Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.629 2.670 2.533 2.601 1,536,709 -0.01(-0.52%)
Jan 30, 2018 2.670 2.670 2.595 2.615 1,101,748 -0.03(-1.04%)
Jan 29, 2018 2.670 2.687 2.636 2.643 699,679 -0.03(-1.03%)
Jan 26, 2018 2.670 2.704 2.656 2.670 792,830 +0.00(+0.00%)
Jan 25, 2018 2.711 2.759 2.663 2.670 1,319,618 -0.04(-1.51%)
Jan 24, 2018 2.773 2.793 2.704 2.711 684,136 -0.04(-1.49%)
Jan 23, 2018 2.807 2.841 2.745 2.752 696,008 -0.07(-2.43%)
Jan 22, 2018 2.752 2.841 2.745 2.821 611,812 +0.08(+3.00%)
Jan 19, 2018 2.745 2.773 2.687 2.738 595,752 +0.00(+0.00%)
Jan 18, 2018 2.773 2.814 2.732 2.738 711,824 -0.05(-1.72%)
Jan 17, 2018 2.875 2.920 2.643 2.786 2,124,969 -0.16(-5.57%)
Jan 16, 2018 3.026 3.094 2.882 2.951 883,672 -0.08(-2.49%)
Jan 12, 2018 3.026 3.026 3.026 0 +0.07(+2.31%)
Jan 11, 2018 2.951 3.005 2.889 2.957 482,050 +0.02(+0.70%)
Jan 10, 2018 2.903 2.937 1,546,185 -0.14(-4.67%)
Jan 09, 2018 3.081 3.175 3.064 3.081 1,456,388 +0.15(+5.14%)
Jan 08, 2018 2.930 2.971 2.882 2.930 318,074 +0.00(+0.00%)
Jan 05, 2018 3.026 3.074 2.855 2.930 925,549 -0.08(-2.73%)
Jan 04, 2018 2.916 3.053 2.903 3.012 1,033,449 +0.12(+4.27%)
Jan 03, 2018 2.868 2.916 2.841 2.889 797,479 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.