Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.65 15.98 15.65 15.90 5,022 +0.33(+2.13%)
Jan 30, 2017 15.75 15.75 15.57 15.57 2,529 +0.30(+1.95%)
Jan 27, 2017 15.28 15.28 15.28 15.28 407 +0.00(+0.02%)
Jan 26, 2017 15.08 15.27 15.08 15.27 3,450 +0.21(+1.37%)
Jan 25, 2017 15.79 15.79 15.05 15.06 1,628 -0.79(-4.97%)
Jan 24, 2017 16.38 16.38 15.78 15.85 2,826 -0.73(-4.41%)
Jan 23, 2017 16.36 16.62 16.36 16.58 8,189 +0.27(+1.63%)
Jan 20, 2017 16.40 16.47 16.32 16.32 1,618 -0.17(-1.02%)
Jan 19, 2017 16.19 16.48 16.19 16.48 5,083 +0.13(+0.78%)
Jan 18, 2017 16.71 16.71 16.36 16.36 1,014 -0.24(-1.45%)
Jan 17, 2017 16.17 16.60 16.07 16.60 7,172 +1.08(+6.95%)
Jan 13, 2017 15.52 15.52 15.52 0 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.