Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.21 35.56 35.09 35.43 302,272 +1.11(+3.25%)
Jan 30, 2017 34.80 35.04 34.12 34.32 150,078 -0.35(-1.02%)
Jan 27, 2017 33.75 34.68 33.73 34.67 246,236 +0.99(+2.95%)
Jan 26, 2017 34.29 34.29 33.59 33.68 249,360 -1.45(-4.12%)
Jan 25, 2017 34.74 35.15 34.48 35.12 281,845 -0.20(-0.58%)
Jan 24, 2017 35.57 36.18 35.13 35.33 226,949 -0.27(-0.76%)
Jan 23, 2017 34.92 35.61 34.86 35.60 435,351 +1.11(+3.23%)
Jan 20, 2017 34.09 34.91 33.79 34.48 161,100 +0.50(+1.47%)
Jan 19, 2017 33.68 34.15 33.41 33.98 169,376 -0.21(-0.62%)
Jan 18, 2017 34.80 35.18 33.90 34.20 227,267 -0.68(-1.94%)
Jan 17, 2017 34.90 35.12 34.56 34.87 343,711 +0.90(+2.65%)
Jan 13, 2017 33.97 33.97 33.97 0 +0.63(+1.89%)
Jan 12, 2017 34.34 34.53 33.11 33.34 324,527 -0.16(-0.47%)
Jan 11, 2017 33.41 33.95 32.57 33.50 167,315 -0.29(-0.85%)
Jan 10, 2017 33.62 34.42 33.31 33.79 274,307 +0.56(+1.68%)
Jan 09, 2017 33.41 33.82 33.06 33.23 218,925 +0.29(+0.87%)
Jan 06, 2017 33.99 34.18 32.47 32.94 385,227 -1.74(-5.03%)
Jan 05, 2017 32.80 34.78 32.80 34.69 501,101 +2.66(+8.32%)
Jan 04, 2017 31.85 32.10 31.33 32.03 321,190 +0.58(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.