Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.99 +1.14 (+2.79%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.03	55.13	53.53	53.90	396,712	-1.14(-2.06%)
Jan 30, 2017	54.85	55.17	54.45	55.03	286,712	+0.39(+0.72%)
Jan 27, 2017	54.96	55.13	54.34	54.64	297,629	-0.51(-0.92%)
Jan 26, 2017	55.57	56.45	55.13	55.15	348,758	-0.58(-1.04%)
Jan 25, 2017	55.15	56.08	54.69	55.73	525,230	+2.06(+3.84%)
Jan 24, 2017	53.16	54.36	52.69	53.67	860,416	+1.07(+2.03%)
Jan 23, 2017	53.81	54.18	51.70	52.60	755,176	-1.67(-3.07%)
Jan 20, 2017	54.43	55.20	53.85	54.27	559,384	+0.28(+0.51%)
Jan 19, 2017	53.64	54.80	53.48	53.99	480,908	+1.11(+2.10%)
Jan 18, 2017	51.91	53.02	51.72	52.88	325,904	+1.88(+3.68%)
Jan 17, 2017	50.63	51.72	50.49	51.00	398,991	-1.58(-3.00%)
Jan 13, 2017		52.58	52.58	52.58	0	+0.76(+1.48%)
Jan 12, 2017	50.77	51.93	50.26	51.81	435,845	+0.23(+0.45%)
Jan 11, 2017	51.88	52.46	50.86	51.58	419,257	-0.56(-1.07%)
Jan 10, 2017	52.28	52.62	51.84	52.14	178,155	+0.23(+0.45%)
Jan 09, 2017	51.93	52.39	51.70	51.91	325,880	-1.32(-2.48%)
Jan 06, 2017	52.93	53.32	52.32	53.23	480,911	+1.39(+2.68%)
Jan 05, 2017	53.85	54.24	51.76	51.84	602,876	-2.55(-4.69%)
Jan 04, 2017	54.80	55.20	54.18	54.39	476,331	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.