Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1859 0.1859 0.1859 0.1859 5,140 -0.00(-1.12%)
Jan 30, 2017 0.1923 0.2050 0.1880 0.1880 138,633 -0.00(-2.24%)
Jan 27, 2017 0.1888 0.1942 0.1887 0.1923 7,000 +0.00(+2.29%)
Jan 26, 2017 0.1920 0.1920 0.1840 0.1880 75,000 -0.01(-4.62%)
Jan 25, 2017 0.2050 0.2100 0.1971 0.1971 209,200 -0.00(-1.25%)
Jan 24, 2017 0.2000 0.2100 0.1951 0.1996 52,900 -0.00(-0.20%)
Jan 23, 2017 0.2010 0.2050 0.2000 0.2000 70,500 -0.01(-4.08%)
Jan 20, 2017 0.2130 0.2200 0.2085 0.2085 37,200 -0.00(-2.11%)
Jan 19, 2017 0.2130 0.2140 0.2109 0.2130 76,000 +0.01(+3.65%)
Jan 18, 2017 0.2110 0.2110 0.2055 0.2055 28,120 -0.00(-2.14%)
Jan 17, 2017 0.2020 0.2150 0.2020 0.2100 7,380 +0.01(+4.01%)
Jan 13, 2017 0.2019 0.2019 0.2019 0 +0.00(+0.45%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2010 159,400 -0.01(-3.83%)
Jan 11, 2017 0.1987 0.2169 0.1987 0.2090 381,916 +0.01(+6.31%)
Jan 10, 2017 0.2050 0.2050 0.1966 0.1966 3,000 -0.01(-5.48%)
Jan 09, 2017 0.1941 0.2080 0.1941 0.2080 3,500 +0.00(+1.96%)
Jan 06, 2017 0.1719 0.2100 0.1652 0.2040 105,100 +0.04(+22.01%)
Jan 04, 2017 0.1672 0.1672 0.1672 0 +0.01(+3.21%)
Jan 03, 2017 0.1620 0.1620 0.1620 0.1620 12,500 -0.01(-4.71%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 27, 2016 0.1620 0.1930 0.1620 0.1900 50,000 +0.02(+14.39%)
Dec 23, 2016 0.1661 0.1661 0.1661 0 +0.00(+2.53%)
Dec 22, 2016 0.1723 0.1723 0.1620 0.1620 10,950 -0.01(-7.27%)
Dec 21, 2016 0.1769 0.1769 0.1700 0.1747 25,000 +0.00(+0.40%)
Dec 20, 2016 0.1761 0.1761 0.1740 0.1740 50,000 +0.00(+1.75%)
Dec 19, 2016 0.1800 0.1800 0.1710 0.1710 7,300 -0.00(-1.72%)
Dec 16, 2016 0.1900 0.1900 0.1700 0.1740 40,200 -0.02(-9.66%)
Dec 15, 2016 0.1730 0.1926 0.1700 0.1926 133,400 +0.02(+11.33%)
Dec 14, 2016 0.1730 0.1730 0.1730 0.1730 8,000 -0.01(-2.81%)
Dec 13, 2016 0.1933 0.1933 0.1780 0.1780 6,000 -0.01(-6.32%)
Dec 12, 2016 0.1961 0.1961 0.1770 0.1900 17,300 -0.00(-0.84%)
Dec 09, 2016 0.1450 0.1940 0.1450 0.1916 73,590 +0.02(+13.37%)
Dec 08, 2016 0.1610 0.1752 0.1610 0.1690 146,700 -0.00(-1.74%)
Dec 07, 2016 0.1800 0.1800 0.1720 0.1720 12,800 -0.01(-4.44%)
Dec 06, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Dec 05, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-4.81%)
Dec 02, 2016 0.2000 0.2000 0.1996 0.1996 18,000 -0.00(-0.60%)
Dec 01, 2016 0.2350 0.2350 0.2008 0.2008 12,225 -0.02(-9.39%)
Nov 30, 2016 0.2216 0.2216 0.2216 0.2216 5,000 -0.01(-3.65%)
Nov 29, 2016 0.2300 0.2300 0.2220 0.2300 41,500 +0.01(+2.68%)
Nov 28, 2016 0.2179 0.2240 0.2179 0.2240 10,690 +0.01(+2.99%)
Nov 23, 2016 0.2175 0.2175 0.2175 0 +0.03(+14.47%)
Nov 22, 2016 0.1970 0.2023 0.1900 0.1900 50,000 -0.01(-5.00%)
Nov 21, 2016 0.2200 0.2200 0.1938 0.2000 122,221 -0.02(-9.09%)
Nov 18, 2016 0.2500 0.2500 0.2200 0.2200 20,700 -0.01(-3.93%)
Nov 17, 2016 0.2470 0.2540 0.2290 0.2290 186,400 -0.03(-10.41%)
Nov 16, 2016 0.2470 0.2700 0.2142 0.2556 274,940 +0.03(+11.13%)
Nov 15, 2016 0.2210 0.2428 0.2180 0.2300 434,950 +0.06(+33.72%)
Nov 14, 2016 0.1720 0.1720 0.1720 0.1720 66,500 +0.00(+0.64%)
Nov 11, 2016 0.1880 0.2007 0.1709 0.1709 340,500 -0.03(-14.55%)
Nov 10, 2016 0.1602 0.2160 0.1552 0.2000 652,260 +0.07(+56.25%)
Nov 09, 2016 0.1360 0.1360 0.1140 0.1280 143,400 -0.01(-5.74%)
Nov 07, 2016 0.1358 0.1358 0.1358 0 +0.02(+14.12%)
Nov 03, 2016 0.1190 0.1190 0.1190 0 -0.00(-2.70%)
Nov 02, 2016 0.1223 0.1223 0.1223 0.1223 1,000 -0.02(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.