Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.95	28.68	27.50	28.35	3,789,816	+0.37(+1.32%)
Jan 30, 2017	28.07	28.16	27.67	27.98	1,665,712	-0.08(-0.29%)
Jan 27, 2017	27.96	28.34	27.68	28.06	2,106,055	+0.16(+0.57%)
Jan 26, 2017	27.80	28.20	27.54	27.90	3,511,240	+0.32(+1.16%)
Jan 25, 2017	28.62	28.98	27.41	27.58	6,362,556	-0.91(-3.19%)
Jan 24, 2017	28.32	28.54	28.05	28.49	1,499,671	+0.22(+0.78%)
Jan 23, 2017	27.89	28.33	27.81	28.27	2,241,714	+0.38(+1.36%)
Jan 20, 2017	28.04	28.22	27.82	27.89	2,059,140	-0.11(-0.39%)
Jan 19, 2017	28.10	28.20	27.76	28.00	2,148,808	-0.01(-0.04%)
Jan 18, 2017	27.95	28.22	27.74	28.01	2,497,281	+0.20(+0.72%)
Jan 17, 2017	27.39	27.84	27.21	27.81	2,651,280	+0.41(+1.50%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.20(+0.74%)
Jan 12, 2017	26.36	27.28	26.34	27.20	3,818,809	+0.69(+2.60%)
Jan 11, 2017	26.34	26.53	26.12	26.51	5,780,425	+0.17(+0.65%)
Jan 10, 2017	26.39	26.78	26.16	26.34	5,619,032	-0.53(-1.97%)
Jan 09, 2017	27.31	27.42	26.84	26.87	2,382,625	-0.61(-2.22%)
Jan 06, 2017	27.23	27.81	27.13	27.48	3,337,409	+0.28(+1.03%)
Jan 05, 2017	27.82	28.17	27.14	27.20	3,664,168	-1.09(-3.85%)
Jan 04, 2017	27.98	28.45	27.92	28.29	2,017,811	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.