Indicators

S&P Retail SPDR (NY: XRT )

72.11 +0.83 (+1.16%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.71	38.55	37.65	38.48	12,107,174	+0.33(+0.86%)
Jan 30, 2017	37.88	38.15	37.51	38.15	8,642,503	+0.12(+0.33%)
Jan 27, 2017	38.64	38.66	37.94	38.02	11,313,791	-0.52(-1.34%)
Jan 26, 2017	39.04	39.25	38.54	38.54	7,016,533	-0.49(-1.26%)
Jan 25, 2017	39.08	39.30	38.86	39.03	3,496,641	+0.16(+0.41%)
Jan 24, 2017	38.38	38.92	38.38	38.87	3,307,454	+0.51(+1.32%)
Jan 23, 2017	38.49	38.67	38.25	38.36	3,418,698	-0.32(-0.83%)
Jan 20, 2017	38.97	39.09	38.48	38.68	4,439,270	-0.08(-0.21%)
Jan 19, 2017	39.45	39.46	38.61	38.76	7,680,148	-0.71(-1.81%)
Jan 18, 2017	39.23	39.58	38.97	39.48	7,246,304	-0.04(-0.09%)
Jan 17, 2017	39.68	40.12	39.33	39.51	13,854,008	+0.31(+0.80%)
Jan 13, 2017		39.20	39.20	39.20	0	+0.04(+0.09%)
Jan 12, 2017	39.14	39.30	38.76	39.16	7,642,720	-0.07(-0.18%)
Jan 11, 2017	39.46	39.59	38.93	39.24	8,054,403	-0.25(-0.63%)
Jan 10, 2017	39.04	39.70	38.98	39.49	8,415,366	+0.45(+1.16%)
Jan 09, 2017	38.96	39.19	38.86	39.03	5,623,314	+0.10(+0.25%)
Jan 06, 2017	39.28	39.33	38.93	38.93	5,974,982	-0.28(-0.70%)
Jan 05, 2017	39.38	39.56	38.90	39.21	10,977,561	-1.02(-2.55%)
Jan 04, 2017	39.63	40.38	39.48	40.23	9,095,989	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.