Indicators

Texas Instruments (NQ: TXN )

177.58 +2.33 (+1.33%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.34	42.65	41.08	42.64	12,994,900	+1.45(+3.52%)
Jan 28, 2016	40.83	41.89	40.60	41.19	12,454,160	+0.68(+1.67%)
Jan 27, 2016	40.31	41.23	39.96	40.52	12,237,552	-0.02(-0.06%)
Jan 26, 2016	40.28	40.83	40.00	40.54	9,642,731	+0.50(+1.24%)
Jan 25, 2016	40.26	40.78	39.98	40.04	9,569,074	-0.18(-0.44%)
Jan 22, 2016	40.65	40.96	40.09	40.22	7,923,534	+0.38(+0.94%)
Jan 21, 2016	39.71	40.66	39.19	39.84	12,624,797	+0.66(+1.67%)
Jan 20, 2016	38.31	39.40	37.90	39.19	16,796,912	+0.63(+1.64%)
Jan 19, 2016	38.88	39.12	38.23	38.56	11,312,058	+0.15(+0.40%)
Jan 15, 2016	38.29	38.40	38.40	38.40	19,849,750	-1.60(-4.00%)
Jan 14, 2016	39.96	40.52	39.61	40.00	13,057,133	+0.17(+0.42%)
Jan 13, 2016	41.19	41.43	39.82	39.84	8,607,252	-1.37(-3.32%)
Jan 12, 2016	41.36	41.45	40.64	41.20	6,348,040	+0.26(+0.62%)
Jan 11, 2016	40.64	41.18	40.36	40.95	8,755,242	+0.68(+1.69%)
Jan 08, 2016	41.19	41.56	40.17	40.27	12,031,204	-1.07(-2.59%)
Jan 07, 2016	41.89	42.33	41.07	41.34	13,164,819	-1.38(-3.22%)
Jan 06, 2016	42.34	43.09	42.15	42.71	10,656,484	-0.28(-0.65%)
Jan 05, 2016	43.39	43.55	42.82	42.99	7,668,899	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.