Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016	65.00	66.63	65.00	66.63	30	+9.73(+17.10%)
Jan 15, 2016	56.90	56.90	56.90	56.90	104	-6.10(-9.68%)
Jan 07, 2016	70.00	63.00	63.00	63.00	2,200	-7.00(-10.00%)
Jan 06, 2016	70.00	70.00	70.00	70.00	215	+11.00(+18.64%)
Jan 05, 2016	59.00	59.00	59.00	59.00	100	+1.02(+1.76%)
Dec 31, 2015	57.00	57.98	57.00	57.98	83	+0.55(+0.96%)
Dec 29, 2015	57.43	57.43	57.43	57.43	200	+1.43(+2.55%)
Dec 22, 2015	56.05	56.05	56.00	56.00	3	+3.21(+6.09%)
Dec 18, 2015	52.79	52.79	52.79	52.79	6	-6.51(-10.98%)
Dec 17, 2015	59.30	59.30	59.30	59.30	100	+8.05(+15.71%)
Nov 27, 2015	51.25	51.25	51.25	51.25	24	+0.00(+0.00%)
Nov 23, 2015	51.25	51.25	51.25	51.25	200	-0.03(-0.06%)
Nov 19, 2015	51.28	51.28	51.28	51.28	2	-1.02(-1.95%)
Nov 16, 2015	51.95	52.30	52.30	52.30	400	+3.75(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.