Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.770	8.970	8.710	8.920	9,423,485	+0.19(+2.18%)
Jan 28, 2016	8.920	8.990	8.670	8.730	7,981,395	-0.17(-1.91%)
Jan 27, 2016	8.830	9.070	8.720	8.900	4,587,552	+0.09(+1.02%)
Jan 26, 2016	8.680	8.950	8.670	8.810	7,036,216	+0.13(+1.50%)
Jan 25, 2016	8.900	9.030	8.650	8.680	5,766,318	-0.23(-2.58%)
Jan 22, 2016	9.100	9.200	8.780	8.910	7,387,117	-0.05(-0.61%)
Jan 21, 2016	8.840	9.140	8.780	8.965	9,586,058	+0.14(+1.64%)
Jan 20, 2016	8.700	8.870	8.290	8.820	12,565,106	+0.01(+0.11%)
Jan 19, 2016	9.190	9.190	8.700	8.810	11,383,429	-0.22(-2.44%)
Jan 15, 2016	8.940	9.030	9.030	9.030	7,570,100	-0.11(-1.20%)
Jan 14, 2016	9.270	9.285	8.990	9.140	8,404,531	-0.16(-1.72%)
Jan 13, 2016	9.440	9.580	9.255	9.300	9,975,485	-0.14(-1.48%)
Jan 12, 2016	9.450	9.720	9.260	9.440	7,715,888	-0.01(-0.11%)
Jan 11, 2016	9.590	9.750	9.250	9.450	7,668,616	-0.06(-0.63%)
Jan 08, 2016	9.810	9.880	9.460	9.510	13,221,632	-0.32(-3.26%)
Jan 07, 2016	9.390	9.860	9.342	9.830	13,166,062	+0.27(+2.82%)
Jan 06, 2016	9.580	9.800	9.425	9.560	10,757,752	-0.14(-1.44%)
Jan 05, 2016	9.530	9.730	9.440	9.700	8,683,432	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.