Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

109.73 -0.76 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.11	31.11	30.67	30.67	435	-0.30(-0.98%)
Jan 29, 2015	30.65	30.97	30.65	30.97	476	+0.03(+0.09%)
Jan 28, 2015	31.00	31.00	30.94	30.94	721	-0.29(-0.93%)
Jan 27, 2015	31.38	31.38	31.11	31.23	1,067	-0.25(-0.80%)
Jan 26, 2015	31.47	31.49	31.44	31.49	845	+0.23(+0.72%)
Jan 23, 2015	31.26	31.26	31.26	31.26	189	+0.14(+0.43%)
Jan 22, 2015	31.33	31.33	31.04	31.12	2,007	+0.26(+0.83%)
Jan 21, 2015	30.77	30.87	30.77	30.87	878	+0.32(+1.05%)
Jan 20, 2015	30.60	30.60	30.55	30.55	794	+0.27(+0.89%)
Jan 15, 2015	30.50	30.28	30.28	30.28	68	-0.19(-0.62%)
Jan 14, 2015	30.47	30.47	30.47	30.47	129	-0.02(-0.06%)
Jan 13, 2015	30.73	30.73	30.48	30.49	645	-0.16(-0.53%)
Jan 12, 2015	30.68	30.68	30.58	30.65	1,105	-0.35(-1.13%)
Jan 09, 2015	30.92	31.00	30.92	31.00	547	-0.17(-0.55%)
Jan 08, 2015	31.08	31.17	31.08	31.17	636	+0.54(+1.77%)
Jan 07, 2015	30.63	30.63	30.63	30.63	284	-0.13(-0.41%)
Jan 06, 2015	30.49	30.84	30.48	30.76	917	-1.29(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.