Indicators

Domino's Pizza Inc (NY: DPZ )

411.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.93	91.60	89.65	89.68	517,729	-2.03(-2.21%)
Jan 29, 2015	90.66	91.99	89.84	91.71	586,270	+1.27(+1.40%)
Jan 28, 2015	90.36	91.40	89.58	90.44	528,779	+0.87(+0.97%)
Jan 27, 2015	88.77	89.98	88.51	89.57	382,631	+0.17(+0.19%)
Jan 26, 2015	88.73	89.56	88.71	89.40	411,676	+0.58(+0.65%)
Jan 23, 2015	89.76	90.16	88.80	88.82	441,350	-0.82(-0.92%)
Jan 22, 2015	88.73	89.77	88.19	89.64	359,419	+1.48(+1.67%)
Jan 21, 2015	88.08	88.56	87.68	88.17	432,028	-0.12(-0.13%)
Jan 20, 2015	89.59	89.59	87.94	88.29	526,925	-0.89(-0.99%)
Jan 16, 2015	87.36	89.25	86.73	89.17	778,026	+1.50(+1.71%)
Jan 15, 2015	89.55	89.55	85.90	87.67	1,636,624	-1.88(-2.10%)
Jan 14, 2015	90.76	92.44	89.43	89.55	847,770	-2.53(-2.74%)
Jan 13, 2015	92.80	94.09	91.66	92.08	700,801	-0.38(-0.41%)
Jan 12, 2015	91.18	92.54	91.00	92.46	471,696	+1.47(+1.61%)
Jan 09, 2015	91.25	91.35	90.35	90.99	750,407	-0.25(-0.28%)
Jan 08, 2015	89.13	91.26	88.88	91.25	780,328	+2.97(+3.36%)
Jan 07, 2015	86.33	88.36	85.98	88.28	689,862	+2.91(+3.40%)
Jan 06, 2015	85.49	86.59	84.35	85.37	803,805	-1.07(-1.24%)
Jan 05, 2015	86.34	86.86	85.19	86.44	630,403	+1.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.