Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.00	64.99	62.62	64.41	1,153,796	+1.54(+2.45%)
Jan 29, 2015	64.25	64.99	61.04	62.87	1,488,169	-3.12(-4.72%)
Jan 28, 2015	67.10	67.97	65.33	65.99	987,378	-2.12(-3.12%)
Jan 27, 2015	67.42	68.63	67.29	68.11	801,606	+0.95(+1.42%)
Jan 26, 2015	65.77	67.20	64.01	67.16	859,756	+0.76(+1.14%)
Jan 23, 2015	67.42	67.42	65.58	66.41	667,090	-0.35(-0.52%)
Jan 22, 2015	67.12	67.54	65.56	66.75	843,933	+0.28(+0.43%)
Jan 21, 2015	66.53	66.89	64.23	66.47	1,249,678	+0.84(+1.29%)
Jan 20, 2015	65.21	66.52	64.95	65.62	1,302,783	+1.12(+1.74%)
Jan 16, 2015	64.01	65.56	63.71	64.50	1,114,826	+0.81(+1.27%)
Jan 15, 2015	63.91	64.68	63.18	63.69	1,581,034	+2.92(+4.81%)
Jan 14, 2015	62.35	62.88	59.81	60.77	1,215,841	-0.63(-1.03%)
Jan 13, 2015	63.69	63.86	60.51	61.40	1,210,813	-1.32(-2.10%)
Jan 12, 2015	60.49	63.24	60.25	62.72	1,319,419	+2.52(+4.18%)
Jan 09, 2015	58.53	60.34	58.42	60.20	940,364	+2.04(+3.52%)
Jan 08, 2015	59.23	59.78	57.60	58.16	802,089	-0.58(-0.98%)
Jan 07, 2015	57.50	59.74	57.50	58.73	813,410	-0.76(-1.28%)
Jan 06, 2015	58.99	60.16	58.88	59.50	1,257,955	+0.96(+1.64%)
Jan 05, 2015	57.17	58.72	56.06	58.54	967,177	+1.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.