Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.69	39.92	39.04	39.06	403,779	-0.75(-1.89%)
Jan 29, 2015	39.14	39.81	39.06	39.81	400,406	+0.73(+1.87%)
Jan 28, 2015	40.01	40.12	38.93	39.08	480,991	-0.72(-1.80%)
Jan 27, 2015	39.56	40.04	39.38	39.80	252,094	-0.01(-0.02%)
Jan 26, 2015	39.90	39.90	39.23	39.81	341,201	-0.16(-0.41%)
Jan 23, 2015	39.65	40.16	39.45	39.97	256,018	+0.37(+0.92%)
Jan 22, 2015	39.69	40.38	39.31	39.60	240,565	+0.16(+0.39%)
Jan 21, 2015	39.04	39.52	38.69	39.45	261,458	+0.21(+0.53%)
Jan 20, 2015	39.10	39.35	38.66	39.24	334,308	+0.26(+0.68%)
Jan 16, 2015	38.41	39.03	38.35	38.98	359,915	+0.37(+0.96%)
Jan 15, 2015	38.55	38.86	38.20	38.60	386,220	+0.07(+0.18%)
Jan 14, 2015	37.92	38.56	37.79	38.54	280,234	+0.39(+1.03%)
Jan 13, 2015	38.07	38.64	37.77	38.14	485,864	+0.34(+0.89%)
Jan 12, 2015	37.89	38.14	37.40	37.80	407,498	-0.36(-0.94%)
Jan 09, 2015	38.60	38.60	37.95	38.16	300,091	-0.42(-1.09%)
Jan 08, 2015	38.16	38.77	38.13	38.58	527,344	+0.64(+1.69%)
Jan 07, 2015	37.91	37.99	37.44	37.94	595,941	+0.28(+0.75%)
Jan 06, 2015	38.05	38.43	37.56	37.66	495,092	-0.16(-0.43%)
Jan 05, 2015	38.36	38.45	37.78	37.82	475,561	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.