Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.53	40.80	40.07	40.15	1,515,276	-0.53(-1.30%)
Jan 29, 2015	40.37	41.09	40.22	40.68	1,277,400	+0.16(+0.40%)
Jan 28, 2015	41.02	41.33	40.38	40.52	1,031,042	-0.13(-0.31%)
Jan 27, 2015	40.20	40.73	39.91	40.64	762,643	-0.10(-0.24%)
Jan 26, 2015	40.20	41.06	40.11	40.74	952,583	+0.54(+1.34%)
Jan 23, 2015	40.13	40.51	39.80	40.20	492,140	+0.01(+0.02%)
Jan 22, 2015	39.98	40.38	39.33	40.19	1,146,061	+0.45(+1.13%)
Jan 21, 2015	39.60	40.41	39.42	39.75	1,236,506	+0.10(+0.25%)
Jan 20, 2015	40.37	40.54	39.13	39.65	759,313	-0.61(-1.51%)
Jan 16, 2015	39.04	40.26	40.26	40.26	1,014,946	+1.09(+2.79%)
Jan 15, 2015	40.93	41.31	39.12	39.16	1,114,704	-1.77(-4.31%)
Jan 14, 2015	40.46	41.37	40.46	40.93	1,554,460	+0.11(+0.26%)
Jan 13, 2015	41.60	42.60	40.08	40.82	3,235,220	-0.27(-0.65%)
Jan 12, 2015	41.02	41.36	40.66	41.09	1,507,587	+0.05(+0.13%)
Jan 09, 2015	40.65	41.57	40.47	41.04	1,455,973	+0.49(+1.22%)
Jan 08, 2015	39.67	40.56	39.47	40.54	1,198,758	+1.27(+3.24%)
Jan 07, 2015	38.98	39.46	38.75	39.27	984,775	+0.56(+1.44%)
Jan 06, 2015	39.79	39.92	38.32	38.72	1,492,504	-0.90(-2.26%)
Jan 05, 2015	39.85	40.06	39.35	39.61	918,091	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.