Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.70 63.65 61.42 63.31 720,320 +0.93(+1.49%)
Jan 30, 2014 62.20 62.73 61.68 62.38 1,091,422 +0.78(+1.27%)
Jan 29, 2014 62.20 62.34 61.44 61.60 877,166 -1.04(-1.66%)
Jan 28, 2014 62.98 63.42 62.45 62.64 536,287 -0.22(-0.36%)
Jan 27, 2014 63.98 64.07 62.43 62.86 532,339 -0.96(-1.50%)
Jan 24, 2014 65.02 65.18 63.82 63.82 724,373 -1.50(-2.29%)
Jan 23, 2014 65.73 65.81 65.19 65.32 773,344 -0.48(-0.74%)
Jan 22, 2014 64.57 65.82 64.56 65.81 686,643 +1.24(+1.92%)
Jan 21, 2014 64.56 64.75 64.25 64.57 646,521 +0.32(+0.50%)
Jan 17, 2014 63.83 64.25 64.25 64.25 736,403 +0.51(+0.80%)
Jan 16, 2014 63.78 64.22 63.47 63.73 496,797 -0.12(-0.18%)
Jan 15, 2014 63.66 64.31 63.12 63.85 683,262 +0.19(+0.30%)
Jan 14, 2014 63.73 63.91 63.37 63.66 401,866 +0.04(+0.07%)
Jan 13, 2014 63.90 64.53 63.38 63.62 695,890 -0.23(-0.37%)
Jan 10, 2014 63.18 63.99 62.98 63.85 695,675 +0.83(+1.32%)
Jan 09, 2014 62.87 63.29 62.35 63.02 642,923 +0.45(+0.72%)
Jan 08, 2014 62.43 62.93 62.24 62.57 950,254 +0.10(+0.16%)
Jan 07, 2014 62.35 62.74 62.18 62.47 543,120 +0.51(+0.82%)
Jan 06, 2014 61.97 62.23 61.58 61.96 884,520 +0.11(+0.17%)
Jan 03, 2014 61.88 62.09 61.70 61.85 463,381 +0.04(+0.06%)
Jan 02, 2014 62.45 62.45 61.64 61.82 454,287 -0.64(-1.02%)
Dec 31, 2013 62.90 62.45 62.45 62.45 402,942 -0.24(-0.39%)
Dec 30, 2013 62.91 62.96 62.42 62.69 267,807 -0.25(-0.40%)
Dec 27, 2013 63.60 63.71 62.83 62.95 267,342 -0.43(-0.68%)
Dec 26, 2013 62.70 63.71 62.63 63.38 322,242 +0.74(+1.17%)
Dec 24, 2013 62.57 62.90 62.51 62.64 507,077 +0.16(+0.26%)
Dec 23, 2013 61.86 62.59 61.78 62.48 400,207 +0.65(+1.06%)
Dec 20, 2013 60.84 61.85 60.69 61.82 917,389 +0.24(+0.39%)
Dec 19, 2013 62.61 62.76 61.38 61.58 410,339 -1.15(-1.83%)
Dec 18, 2013 62.46 62.73 61.45 62.73 491,227 +0.39(+0.63%)
Dec 17, 2013 62.29 62.52 62.12 62.34 487,631 +0.01(+0.01%)
Dec 16, 2013 62.20 62.82 62.12 62.33 352,250 +0.29(+0.46%)
Dec 13, 2013 61.96 62.22 61.78 62.04 411,155 +0.14(+0.23%)
Dec 12, 2013 61.78 62.10 61.22 61.90 442,784 +0.01(+0.01%)
Dec 11, 2013 62.34 62.64 61.63 61.89 378,333 -0.47(-0.75%)
Dec 10, 2013 63.12 63.27 62.35 62.35 478,535 -0.79(-1.25%)
Dec 09, 2013 63.03 63.63 62.81 63.14 701,917 +0.75(+1.20%)
Dec 06, 2013 62.00 62.53 61.84 62.39 276,116 +0.42(+0.68%)
Dec 05, 2013 61.58 62.22 61.20 61.97 448,283 +0.54(+0.87%)
Dec 04, 2013 60.73 61.74 60.73 61.43 388,714 +0.42(+0.69%)
Dec 03, 2013 60.89 61.25 60.60 61.01 665,769 -0.29(-0.48%)
Dec 02, 2013 61.64 61.81 61.15 61.31 388,367 -0.50(-0.81%)
Nov 29, 2013 62.09 62.26 61.75 61.81 189,848 -0.16(-0.26%)
Nov 27, 2013 62.14 62.38 61.71 61.97 339,846 -0.08(-0.13%)
Nov 26, 2013 62.12 62.26 61.92 62.05 383,804 -0.11(-0.17%)
Nov 25, 2013 62.50 62.53 61.67 62.16 370,113 -0.21(-0.33%)
Nov 22, 2013 61.82 62.68 61.79 62.36 425,246 +0.54(+0.87%)
Nov 21, 2013 61.06 62.07 60.86 61.83 511,212 +1.04(+1.71%)
Nov 20, 2013 60.75 61.10 60.46 60.79 409,118 +0.30(+0.49%)
Nov 19, 2013 60.49 60.72 60.05 60.49 715,037 -0.19(-0.31%)
Nov 18, 2013 61.62 61.71 60.39 60.68 366,680 -0.87(-1.41%)
Nov 15, 2013 61.89 62.09 61.11 61.55 357,329 -0.34(-0.55%)
Nov 14, 2013 61.85 61.92 61.41 61.89 330,771 +0.70(+1.14%)
Nov 12, 2013 60.57 61.22 60.43 61.19 481,270 +0.56(+0.93%)
Nov 11, 2013 60.58 61.21 60.58 60.63 326,735 +0.19(+0.31%)
Nov 08, 2013 59.61 60.59 59.61 60.44 315,233 +0.80(+1.35%)
Nov 07, 2013 60.83 61.04 59.60 59.64 349,434 -1.10(-1.81%)
Nov 06, 2013 61.13 61.29 60.65 60.74 284,209 -0.07(-0.12%)
Nov 05, 2013 59.81 61.23 59.54 60.81 474,919 +0.81(+1.36%)
Nov 04, 2013 59.98 60.47 59.83 59.99 335,024 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.