Skip to main content

Domino's Pizza Inc (NY: DPZ )

412.24 +8.11 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.81 70.99 68.50 70.61 645,879 +1.04(+1.49%)
Jan 30, 2014 69.37 69.96 68.79 69.57 978,629 +0.87(+1.27%)
Jan 29, 2014 69.37 69.53 68.52 68.70 786,516 -1.16(-1.66%)
Jan 28, 2014 70.24 70.73 69.65 69.86 480,865 -0.25(-0.36%)
Jan 27, 2014 71.35 71.45 69.62 70.11 477,325 -1.07(-1.50%)
Jan 24, 2014 72.51 72.69 71.18 71.18 649,513 -1.67(-2.29%)
Jan 23, 2014 73.31 73.40 72.70 72.85 693,423 -0.54(-0.74%)
Jan 22, 2014 72.01 73.41 72.00 73.39 615,682 +1.38(+1.92%)
Jan 21, 2014 72.00 72.21 71.65 72.01 579,707 +0.36(+0.50%)
Jan 17, 2014 71.19 71.65 71.65 71.65 660,300 +0.57(+0.80%)
Jan 16, 2014 71.13 71.62 70.79 71.08 445,456 -0.13(-0.18%)
Jan 15, 2014 71.00 71.72 70.39 71.21 612,651 +0.21(+0.30%)
Jan 14, 2014 71.07 71.28 70.67 71.00 360,336 +0.05(+0.07%)
Jan 13, 2014 71.27 71.97 70.68 70.95 623,974 -0.26(-0.37%)
Jan 10, 2014 70.46 71.36 70.24 71.21 623,781 +0.93(+1.32%)
Jan 09, 2014 70.12 70.59 69.54 70.28 576,481 +0.50(+0.72%)
Jan 08, 2014 69.62 70.18 69.41 69.78 852,050 +0.11(+0.16%)
Jan 07, 2014 69.54 69.97 69.35 69.67 486,992 +0.57(+0.82%)
Jan 06, 2014 69.11 69.40 68.68 69.10 793,110 +0.12(+0.17%)
Jan 03, 2014 69.01 69.25 68.81 68.98 415,493 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.