Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.21 17.26 17.12 17.12 2,061 -0.16(-0.91%)
Jan 30, 2014 17.10 17.31 17.10 17.28 4,776 +0.14(+0.81%)
Jan 29, 2014 17.16 17.23 17.05 17.14 14,637 -0.11(-0.66%)
Jan 28, 2014 17.26 17.26 17.26 17.26 686 +0.20(+1.17%)
Jan 27, 2014 17.04 17.06 16.93 17.06 9,572 -0.12(-0.68%)
Jan 24, 2014 17.54 17.54 17.18 17.18 4,418 -0.44(-2.52%)
Jan 23, 2014 17.81 17.81 17.62 17.62 2,490 -0.23(-1.28%)
Jan 22, 2014 17.75 17.86 17.75 17.85 9,221 +0.13(+0.75%)
Jan 21, 2014 17.77 17.78 17.68 17.71 2,945 +0.04(+0.21%)
Jan 17, 2014 17.71 17.68 17.68 17.68 24,953 +0.01(+0.05%)
Jan 16, 2014 17.68 17.70 17.67 17.67 7,561 -0.04(-0.21%)
Jan 15, 2014 17.71 17.76 17.66 17.70 20,137 +0.07(+0.43%)
Jan 14, 2014 17.46 17.63 17.46 17.63 1,774 +0.23(+1.33%)
Jan 13, 2014 17.64 17.64 17.40 17.40 3,559 -0.25(-1.40%)
Jan 10, 2014 17.57 17.65 17.57 17.65 1,168 +0.17(+0.97%)
Jan 09, 2014 17.57 17.57 17.42 17.48 5,273 +0.00(+0.00%)
Jan 08, 2014 17.49 17.56 17.47 17.48 26,721 +0.02(+0.13%)
Jan 07, 2014 17.42 17.45 17.42 17.45 1,406 +0.10(+0.58%)
Jan 06, 2014 17.52 17.52 17.33 17.35 7,063 -0.10(-0.60%)
Jan 03, 2014 17.48 17.50 17.41 17.46 11,146 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.