Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.33 49.53 48.86 48.97 13,918,298 -0.29(-0.59%)
Jan 30, 2012 49.01 49.30 48.47 49.26 8,639,006 -0.01(-0.01%)
Jan 27, 2012 48.32 49.87 48.09 49.27 14,340,378 +0.19(+0.38%)
Jan 26, 2012 49.88 49.88 48.74 49.08 9,760,975 -0.81(-1.63%)
Jan 25, 2012 48.70 50.02 48.62 49.89 8,928,148 +0.74(+1.50%)
Jan 24, 2012 48.52 49.45 48.43 49.16 7,230,556 +0.30(+0.60%)
Jan 23, 2012 49.61 49.74 48.70 48.86 10,069,141 -1.29(-2.57%)
Jan 20, 2012 49.81 50.20 49.63 50.15 9,486,770 +0.31(+0.62%)
Jan 19, 2012 49.84 50.10 49.53 49.84 7,906,741 -0.06(-0.12%)
Jan 18, 2012 48.83 50.02 48.75 49.90 9,930,555 +0.83(+1.69%)
Jan 17, 2012 48.95 49.36 48.83 49.07 9,605,573 +0.34(+0.70%)
Jan 13, 2012 48.39 48.78 48.13 48.73 8,317,800 +0.04(+0.09%)
Jan 12, 2012 47.78 48.86 47.78 48.69 9,974,916 +0.82(+1.72%)
Jan 11, 2012 47.05 47.90 46.97 47.87 6,880,213 +0.53(+1.11%)
Jan 10, 2012 46.53 47.36 46.29 47.34 8,531,587 +1.06(+2.29%)
Jan 09, 2012 46.58 46.60 45.63 46.28 10,459,691 -0.40(-0.86%)
Jan 06, 2012 46.31 46.77 46.14 46.69 6,363,951 +0.25(+0.54%)
Jan 05, 2012 46.01 46.80 45.84 46.43 8,685,578 +0.47(+1.02%)
Jan 04, 2012 46.21 46.23 45.71 45.96 9,843,627 -0.32(-0.70%)
Dec 30, 2011 46.67 46.86 46.29 46.29 7,095,275 -0.38(-0.82%)
Dec 29, 2011 46.29 46.70 46.02 46.67 4,877,556 +0.53(+1.16%)
Dec 28, 2011 46.27 46.42 46.00 46.14 5,445,312 -0.30(-0.65%)
Dec 27, 2011 45.69 46.60 45.68 46.44 5,909,102 +0.53(+1.15%)
Dec 23, 2011 45.43 46.03 45.42 45.91 5,735,083 +0.40(+0.87%)
Dec 21, 2011 43.98 45.61 43.98 45.52 14,752,275 +1.43(+3.24%)
Dec 20, 2011 43.83 44.15 43.74 44.09 9,359,892 +0.72(+1.65%)
Dec 19, 2011 43.48 44.06 43.23 43.37 11,114,910 +0.08(+0.19%)
Dec 16, 2011 43.07 43.98 43.00 43.29 29,672,152 +1.03(+2.44%)
Dec 15, 2011 41.81 42.58 41.67 42.26 12,029,704 +0.72(+1.74%)
Dec 14, 2011 41.19 41.94 41.19 41.54 9,331,603 +0.14(+0.33%)
Dec 13, 2011 41.60 42.09 41.32 41.40 9,493,001 +0.19(+0.47%)
Dec 12, 2011 42.03 42.11 41.20 41.21 14,115,770 -1.03(-2.44%)
Dec 09, 2011 42.16 42.50 41.94 42.24 9,811,728 +0.13(+0.32%)
Dec 08, 2011 42.24 42.84 40.37 42.10 57,654,400 +0.05(+0.11%)
Dec 07, 2011 41.70 42.19 41.62 42.06 25,888,860 +0.32(+0.78%)
Dec 06, 2011 41.58 41.86 41.37 41.73 21,823,508 +0.28(+0.68%)
Dec 05, 2011 42.09 42.10 41.24 41.45 17,120,168 -0.43(-1.03%)
Dec 02, 2011 42.03 42.12 41.61 41.88 10,867,336 +0.07(+0.17%)
Dec 01, 2011 41.60 41.86 41.39 41.81 14,642,055 +0.06(+0.16%)
Nov 30, 2011 40.73 41.77 40.72 41.75 15,248,655 +1.28(+3.15%)
Nov 29, 2011 40.28 40.64 39.98 40.47 11,329,659 +0.17(+0.43%)
Nov 28, 2011 40.07 40.35 39.67 40.30 9,505,547 +0.90(+2.29%)
Nov 25, 2011 39.35 39.74 39.35 39.40 3,907,038 -0.21(-0.53%)
Nov 23, 2011 40.08 40.14 39.59 39.61 8,359,523 -0.52(-1.29%)
Nov 22, 2011 39.51 40.16 39.38 40.13 13,259,716 +0.50(+1.26%)
Nov 21, 2011 39.87 39.98 39.58 39.63 11,060,700 -0.43(-1.08%)
Nov 18, 2011 40.17 40.44 40.00 40.06 7,661,456 -0.25(-0.61%)
Nov 17, 2011 40.30 40.77 40.14 40.31 13,514,432 -0.07(-0.18%)
Nov 16, 2011 40.39 40.76 40.21 40.38 27,930,130 -0.42(-1.02%)
Nov 15, 2011 41.06 41.20 40.77 40.80 11,399,427 -0.33(-0.81%)
Nov 14, 2011 41.26 41.46 41.04 41.13 8,649,233 -0.38(-0.92%)
Nov 11, 2011 41.79 41.96 41.46 41.51 7,556,163 -0.07(-0.17%)
Nov 10, 2011 41.30 41.65 41.13 41.58 10,680,253 +0.32(+0.78%)
Nov 09, 2011 41.39 41.74 41.16 41.26 13,365,357 -0.35(-0.84%)
Nov 08, 2011 41.98 42.05 41.29 41.61 12,364,566 -0.31(-0.74%)
Nov 07, 2011 41.50 42.03 41.24 41.92 28,322,774 +2.34(+5.91%)
Nov 04, 2011 39.91 40.01 39.31 39.58 4,969,567 -0.38(-0.95%)
Nov 03, 2011 39.40 40.03 39.40 39.96 6,686,781 +0.65(+1.64%)
Nov 02, 2011 39.87 40.14 39.19 39.31 9,516,257 -0.53(-1.33%)
Nov 01, 2011 40.47 40.65 39.72 39.84 11,146,806 -1.24(-3.02%)
Oct 31, 2011 40.83 41.29 40.63 41.08 12,255,957 +0.02(+0.05%)
Oct 28, 2011 41.43 41.68 40.88 41.06 8,396,446 -0.59(-1.41%)
Oct 27, 2011 41.25 41.89 41.13 41.65 8,275,312 +0.80(+1.95%)
Oct 26, 2011 40.78 41.04 40.17 40.85 9,322,470 +0.34(+0.85%)
Oct 25, 2011 41.94 42.11 40.42 40.51 10,700,932 -1.78(-4.21%)
Oct 24, 2011 41.95 42.36 41.79 42.29 6,140,188 +0.26(+0.61%)
Oct 21, 2011 41.39 42.06 41.25 42.03 8,844,763 +0.95(+2.30%)
Oct 20, 2011 41.24 41.46 40.48 41.08 5,693,983 -0.04(-0.09%)
Oct 19, 2011 41.18 41.61 40.99 41.12 6,231,683 +0.03(+0.07%)
Oct 18, 2011 40.53 41.30 40.20 41.09 8,755,015 +0.60(+1.49%)
Oct 17, 2011 41.08 41.30 40.32 40.49 4,332,636 -0.75(-1.83%)
Oct 14, 2011 41.15 41.26 40.76 41.24 4,555,981 +0.37(+0.90%)
Oct 13, 2011 40.52 41.11 40.46 40.88 7,617,075 +0.24(+0.60%)
Oct 12, 2011 41.19 41.23 40.52 40.63 6,688,242 -0.32(-0.79%)
Oct 11, 2011 41.08 41.33 40.85 40.96 6,469,706 -0.20(-0.49%)
Oct 10, 2011 40.88 41.49 40.77 41.16 4,664,380 +0.79(+1.95%)
Oct 07, 2011 40.78 40.78 40.14 40.37 6,158,651 -0.40(-0.99%)
Oct 06, 2011 39.97 40.78 39.64 40.77 6,729,875 +0.65(+1.61%)
Oct 05, 2011 39.18 40.20 38.70 40.12 10,432,596 +1.13(+2.91%)
Oct 04, 2011 38.29 39.08 37.91 38.99 11,871,496 +0.32(+0.83%)
Oct 03, 2011 39.21 39.70 38.65 38.67 10,401,167 -0.76(-1.93%)
Sep 30, 2011 39.59 40.22 39.41 39.43 8,963,684 -0.59(-1.47%)
Sep 29, 2011 40.42 40.73 39.45 40.02 7,182,499 +0.08(+0.20%)
Sep 28, 2011 40.77 40.92 39.91 39.94 7,894,734 -0.61(-1.50%)
Sep 27, 2011 40.15 40.75 39.91 40.55 8,180,650 +0.78(+1.97%)
Sep 26, 2011 39.63 39.81 39.21 39.76 8,229,528 +0.24(+0.60%)
Sep 23, 2011 39.18 39.63 38.64 39.53 7,570,720 +0.04(+0.11%)
Sep 22, 2011 39.41 39.78 38.94 39.48 12,502,503 -0.72(-1.78%)
Sep 21, 2011 41.03 41.15 40.17 40.20 7,192,775 -0.95(-2.32%)
Sep 20, 2011 40.80 41.49 40.68 41.16 7,205,175 +0.60(+1.49%)
Sep 19, 2011 40.26 40.83 40.11 40.55 6,330,449 -0.13(-0.32%)
Sep 16, 2011 40.46 40.71 39.88 40.68 10,642,914 +0.32(+0.80%)
Sep 15, 2011 40.01 40.50 39.85 40.36 8,190,864 +0.72(+1.81%)
Sep 14, 2011 39.41 40.01 39.03 39.64 8,461,469 +0.25(+0.64%)
Sep 13, 2011 39.00 39.51 38.72 39.39 6,900,553 +0.61(+1.57%)
Sep 12, 2011 38.23 38.85 38.21 38.78 7,536,641 +0.01(+0.03%)
Sep 09, 2011 38.30 39.52 38.30 38.77 10,618,113 -0.91(-2.29%)
Sep 08, 2011 39.60 39.88 39.48 39.68 6,274,067 -0.05(-0.13%)
Sep 07, 2011 39.40 39.80 39.09 39.73 9,008,327 +0.62(+1.58%)
Sep 06, 2011 37.67 39.20 37.66 39.11 9,603,237 +0.30(+0.78%)
Sep 02, 2011 39.04 39.60 38.79 38.81 8,669,242 -0.66(-1.67%)
Sep 01, 2011 40.05 40.05 39.38 39.47 7,655,764 -0.28(-0.69%)
Aug 31, 2011 39.69 39.89 39.51 39.75 7,550,901 +0.12(+0.30%)
Aug 30, 2011 39.27 39.84 39.03 39.63 7,500,098 +0.32(+0.82%)
Aug 29, 2011 38.97 39.56 38.77 39.31 6,763,524 +0.51(+1.31%)
Aug 26, 2011 38.16 38.96 37.77 38.80 9,669,192 +0.45(+1.17%)
Aug 25, 2011 39.05 39.16 38.00 38.35 12,233,268 -0.57(-1.47%)
Aug 24, 2011 38.25 38.95 38.14 38.92 7,457,163 +0.45(+1.18%)
Aug 23, 2011 37.56 38.47 37.46 38.47 10,881,966 +0.94(+2.50%)
Aug 22, 2011 37.61 38.02 37.45 37.53 12,949,781 +0.24(+0.64%)
Aug 19, 2011 36.44 37.61 36.40 37.29 13,154,672 +0.39(+1.05%)
Aug 18, 2011 36.34 37.07 36.32 36.90 14,132,432 -0.20(-0.54%)
Aug 17, 2011 36.80 37.16 36.79 37.10 11,012,892 +0.32(+0.88%)
Aug 16, 2011 36.77 37.09 36.48 36.78 9,242,345 -0.04(-0.10%)
Aug 15, 2011 36.02 36.87 35.81 36.82 10,743,866 +1.14(+3.20%)
Aug 12, 2011 35.47 36.15 35.35 35.67 11,099,880 +0.26(+0.73%)
Aug 11, 2011 34.33 35.75 34.01 35.42 20,827,858 +0.98(+2.84%)
Aug 10, 2011 35.37 35.63 34.30 34.44 17,601,298 -1.63(-4.51%)
Aug 09, 2011 36.08 36.24 34.60 36.07 22,599,174 +0.48(+1.34%)
Aug 08, 2011 36.86 37.42 35.59 35.59 19,496,316 -1.60(-4.30%)
Aug 05, 2011 36.97 37.79 36.55 37.19 13,895,271 +0.40(+1.09%)
Aug 04, 2011 37.53 37.92 36.77 36.79 13,901,318 -1.26(-3.30%)
Aug 03, 2011 38.06 38.12 37.35 38.04 10,015,119 +0.01(+0.02%)
Aug 02, 2011 38.09 38.71 37.96 38.04 10,549,526 -0.33(-0.86%)
Aug 01, 2011 39.26 39.44 37.85 38.36 12,439,413 -0.66(-1.70%)
Jul 29, 2011 39.05 39.38 37.85 39.03 14,914,454 +0.91(+2.38%)
Jul 28, 2011 38.27 38.99 38.05 38.12 9,230,319 -0.26(-0.69%)
Jul 27, 2011 38.89 39.21 38.25 38.39 9,114,043 -0.64(-1.65%)
Jul 26, 2011 39.08 39.29 38.83 39.03 6,206,307 -0.14(-0.36%)
Jul 25, 2011 39.40 39.50 39.04 39.17 4,448,620 -0.23(-0.58%)
Jul 22, 2011 39.33 39.57 39.25 39.40 4,342,569 -0.19(-0.48%)
Jul 21, 2011 39.48 39.90 39.26 39.59 7,763,990 +0.35(+0.90%)
Jul 20, 2011 39.44 39.54 39.19 39.23 5,818,288 -0.20(-0.51%)
Jul 19, 2011 39.25 39.61 39.15 39.43 6,975,515 +0.44(+1.12%)
Jul 18, 2011 39.33 39.43 38.75 39.00 8,748,169 -0.28(-0.71%)
Jul 15, 2011 39.51 39.54 39.06 39.28 12,907,193 -0.45(-1.13%)
Jul 14, 2011 40.36 40.38 39.59 39.73 10,092,916 -0.66(-1.64%)
Jul 13, 2011 40.65 40.83 40.21 40.39 6,326,809 -0.21(-0.51%)
Jul 12, 2011 40.78 40.88 40.55 40.60 5,556,311 +0.00(+0.00%)
Jul 11, 2011 40.82 41.03 40.43 40.60 5,867,295 -0.53(-1.28%)
Jul 08, 2011 41.21 41.60 40.93 41.13 5,659,247 -0.19(-0.47%)
Jul 07, 2011 41.44 41.60 41.05 41.32 8,571,886 +0.15(+0.36%)
Jul 06, 2011 41.38 41.48 41.05 41.17 7,151,678 -0.16(-0.38%)
Jul 05, 2011 41.51 41.56 41.15 41.33 6,502,480 -0.26(-0.62%)
Jul 01, 2011 41.70 41.70 41.30 41.58 7,509,514 -0.05(-0.12%)
Jun 30, 2011 41.45 41.67 41.38 41.63 7,105,651 +0.41(+0.99%)
Jun 29, 2011 41.86 41.92 41.15 41.23 10,555,767 -0.62(-1.48%)
Jun 28, 2011 41.30 42.00 41.10 41.85 5,708,715 +0.55(+1.33%)
Jun 27, 2011 40.88 41.38 40.54 41.30 7,413,216 +0.60(+1.47%)
Jun 24, 2011 41.27 41.37 40.48 40.70 16,690,413 -0.64(-1.54%)
Jun 23, 2011 41.06 41.38 40.64 41.33 6,430,316 -0.16(-0.39%)
Jun 22, 2011 41.41 41.74 41.33 41.49 5,627,209 -0.01(-0.03%)
Jun 21, 2011 41.80 41.80 41.29 41.50 6,093,802 -0.20(-0.48%)
Jun 20, 2011 41.76 41.87 41.31 41.70 5,397,533 +0.31(+0.76%)
Jun 17, 2011 41.97 42.02 41.23 41.39 9,272,524 -0.24(-0.57%)
Jun 16, 2011 41.44 41.70 41.20 41.63 7,779,091 +0.32(+0.78%)
Jun 15, 2011 41.41 41.87 41.28 41.30 7,153,922 -0.46(-1.09%)
Jun 14, 2011 41.84 41.95 41.60 41.76 7,213,310 +0.10(+0.24%)
Jun 13, 2011 41.40 41.95 41.29 41.66 7,425,352 +0.29(+0.69%)
Jun 10, 2011 41.81 42.02 41.36 41.38 6,699,678 -0.63(-1.51%)
Jun 09, 2011 42.10 42.53 41.78 42.01 7,515,474 -0.05(-0.12%)
Jun 08, 2011 42.00 42.17 41.70 42.06 5,208,118 +0.09(+0.20%)
Jun 07, 2011 41.88 42.48 41.77 41.97 5,366,128 +0.16(+0.39%)
Jun 06, 2011 41.85 42.17 41.61 41.81 5,824,763 -0.06(-0.15%)
Jun 03, 2011 42.01 42.17 41.80 41.87 6,497,802 -0.88(-2.05%)
May 24, 2011 43.19 43.19 42.63 42.75 5,834,072 -0.39(-0.89%)
May 23, 2011 42.85 43.24 42.74 43.14 5,956,341 -0.29(-0.66%)
May 20, 2011 43.49 43.69 43.05 43.42 7,395,552 -0.12(-0.29%)
May 19, 2011 43.84 43.90 43.30 43.55 4,689,401 -0.10(-0.22%)
May 18, 2011 43.29 43.79 43.14 43.64 7,263,922 +0.20(+0.46%)
May 17, 2011 42.73 43.65 41.97 43.44 16,567,575 +0.73(+1.72%)
May 16, 2011 42.80 42.98 42.39 42.71 14,111,030 -0.44(-1.01%)
May 13, 2011 42.71 43.58 42.63 43.14 13,178,434 +0.58(+1.36%)
May 12, 2011 41.87 42.63 41.63 42.57 7,698,660 +0.57(+1.36%)
May 11, 2011 41.74 42.24 41.42 42.00 10,032,646 +0.40(+0.96%)
May 10, 2011 41.35 41.67 41.10 41.60 6,611,238 +0.44(+1.06%)
May 09, 2011 40.94 41.34 40.90 41.16 5,080,387 +0.04(+0.10%)
May 06, 2011 41.24 41.43 40.91 41.12 6,356,414 +0.15(+0.37%)
May 05, 2011 41.08 41.28 40.87 40.97 10,097,217 -0.19(-0.45%)
May 04, 2011 40.85 41.31 40.85 41.15 10,149,450 +0.13(+0.31%)
May 03, 2011 40.75 41.24 40.72 41.03 9,131,749 +0.09(+0.21%)
May 02, 2011 40.88 40.99 40.43 40.94 11,986,303 +0.38(+0.93%)
Apr 29, 2011 40.60 40.67 39.86 40.56 27,880,766 -0.21(-0.51%)
Apr 28, 2011 40.60 40.88 40.43 40.77 8,831,277 +0.23(+0.56%)
Apr 27, 2011 40.17 40.64 40.02 40.54 11,744,213 +0.43(+1.07%)
Apr 26, 2011 39.25 40.18 39.23 40.11 18,008,830 +1.09(+2.80%)
Apr 25, 2011 37.99 39.07 37.93 39.02 14,927,728 +0.71(+1.86%)
Apr 21, 2011 39.43 39.52 37.97 38.31 24,515,646 -1.78(-4.43%)
Apr 20, 2011 39.96 40.27 39.68 40.08 10,279,884 +0.71(+1.81%)
Apr 19, 2011 39.29 39.46 38.99 39.37 8,343,083 -0.03(-0.07%)
Apr 18, 2011 39.21 39.64 39.09 39.40 9,721,633 -0.21(-0.52%)
Apr 15, 2011 39.26 39.95 39.20 39.61 11,216,134 +0.49(+1.24%)
Apr 14, 2011 39.06 39.25 38.73 39.12 10,102,343 -0.08(-0.20%)
Apr 13, 2011 39.02 39.46 38.99 39.20 10,624,166 +0.23(+0.59%)
Apr 12, 2011 38.56 39.06 38.54 38.97 9,365,012 +0.22(+0.57%)
Apr 11, 2011 38.46 38.85 38.16 38.75 8,867,597 +0.29(+0.76%)
Apr 08, 2011 38.51 38.76 38.23 38.46 6,199,167 -0.05(-0.13%)
Apr 07, 2011 38.46 38.81 38.17 38.51 6,185,111 -0.04(-0.11%)
Apr 06, 2011 38.71 38.93 38.52 38.55 6,413,987 -0.03(-0.07%)
Apr 05, 2011 38.49 38.79 38.46 38.58 6,501,242 +0.03(+0.07%)
Apr 04, 2011 38.04 38.74 37.96 38.55 7,722,946 +0.68(+1.79%)
Apr 01, 2011 38.49 38.51 37.64 37.87 11,132,001 -0.26(-0.69%)
Mar 31, 2011 38.34 38.56 38.14 38.14 6,308,492 -0.32(-0.83%)
Mar 30, 2011 38.29 38.79 38.12 38.46 6,394,369 +0.34(+0.88%)
Mar 29, 2011 37.60 38.14 37.57 38.12 5,007,709 +0.56(+1.48%)
Mar 28, 2011 37.88 37.98 37.54 37.57 5,338,223 -0.36(-0.94%)
Mar 25, 2011 38.11 38.38 37.81 37.92 7,834,489 -0.09(-0.23%)
Mar 24, 2011 37.74 38.17 37.41 38.01 7,136,320 +0.41(+1.10%)
Mar 23, 2011 37.61 37.77 37.27 37.59 6,346,600 -0.07(-0.18%)
Mar 22, 2011 37.84 38.01 37.57 37.66 7,793,790 -0.22(-0.58%)
Mar 21, 2011 38.28 38.49 37.85 37.88 6,007,117 +0.11(+0.28%)
Mar 18, 2011 38.34 38.47 37.64 37.77 17,987,530 -0.44(-1.16%)
Mar 17, 2011 38.53 39.03 38.04 38.21 14,933,508 +0.62(+1.65%)
Mar 16, 2011 37.49 38.20 37.41 37.59 13,964,025 -0.22(-0.58%)
Mar 15, 2011 37.47 38.09 37.23 37.81 8,411,189 -0.37(-0.97%)
Mar 14, 2011 37.94 38.44 37.88 38.19 9,833,064 -0.01(-0.02%)
Mar 11, 2011 37.00 38.44 36.94 38.19 16,317,056 +1.21(+3.26%)
Mar 10, 2011 37.00 37.25 36.69 36.99 7,954,314 -0.46(-1.22%)
Mar 09, 2011 37.64 37.67 37.16 37.44 5,675,128 -0.03(-0.08%)
Mar 08, 2011 36.95 37.58 36.67 37.47 6,024,348 +0.56(+1.51%)
Mar 07, 2011 37.48 37.51 36.87 36.92 8,877,655 -0.41(-1.11%)
Mar 04, 2011 37.18 37.48 37.07 37.33 8,122,901 -0.04(-0.10%)
Mar 03, 2011 36.84 37.49 36.72 37.37 9,156,700 +0.70(+1.91%)
Mar 02, 2011 36.92 37.04 36.63 36.67 7,620,711 -0.37(-1.00%)
Mar 01, 2011 37.22 37.45 36.92 37.04 9,346,192 +0.41(+1.13%)
Feb 28, 2011 37.37 37.58 36.61 36.62 11,289,179 -0.66(-1.78%)
Feb 25, 2011 36.52 37.37 36.42 37.29 10,927,533 +0.93(+2.57%)
Feb 24, 2011 36.44 36.56 36.11 36.35 12,075,288 -0.09(-0.23%)
Feb 23, 2011 37.02 37.23 36.44 36.44 11,402,341 -0.58(-1.56%)
Feb 22, 2011 37.08 37.49 36.83 37.02 9,073,467 -0.26(-0.69%)
Feb 18, 2011 37.29 37.62 37.12 37.27 13,856,808 -0.12(-0.32%)
Feb 17, 2011 37.59 37.95 37.37 37.39 12,499,914 -0.39(-1.02%)
Feb 16, 2011 38.06 38.12 37.36 37.78 16,069,071 -0.63(-1.65%)
Feb 15, 2011 38.26 38.49 38.04 38.41 7,208,141 -0.01(-0.04%)
Feb 14, 2011 38.25 38.59 38.06 38.43 7,589,118 +0.09(+0.22%)
Feb 11, 2011 38.61 38.61 38.21 38.34 9,674,947 -0.38(-0.98%)
Feb 10, 2011 38.76 39.10 38.53 38.72 6,339,992 -0.11(-0.28%)
Feb 09, 2011 39.05 39.24 38.75 38.83 6,313,722 -0.37(-0.94%)
Feb 08, 2011 39.07 39.36 38.98 39.20 4,768,873 +0.04(+0.11%)
Feb 07, 2011 39.41 39.48 39.07 39.16 5,414,412 -0.23(-0.58%)
Feb 04, 2011 39.68 39.68 39.06 39.38 6,417,349 -0.18(-0.45%)
Feb 03, 2011 39.43 39.70 39.24 39.56 5,931,077 -0.13(-0.32%)
Feb 02, 2011 39.34 39.71 39.09 39.69 7,503,206 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.