Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 27, 2012 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Jan 25, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 18, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 03, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2011 0.0013 0.0013 0.0012 0.0013 33,745 +0.00(+0.00%)
Dec 29, 2011 0.0015 0.0015 0.0013 0.0013 12,309 -0.00(-13.33%)
Dec 28, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2011 0.0015 0.0015 0.0015 0.0015 253,000 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0015 0.0015 0.0015 20,800 -0.00(-21.05%)
Dec 19, 2011 0.0015 0.0019 0.0015 0.0019 92,100 +0.00(+26.67%)
Dec 13, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 12, 2011 0.0015 0.0019 0.0015 0.0019 44,900 +0.00(+26.67%)
Dec 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 02, 2011 0.0020 0.0020 0.0020 0.0020 6,500 +0.00(+0.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 07, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 04, 2011 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.