Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.199	6.219	6.031	6.139	99,744,608	+0.07(+1.16%)
Jan 30, 2012	6.049	6.105	5.941	6.068	143,001,440	-0.17(-2.72%)
Jan 27, 2012	6.087	6.286	6.066	6.238	137,596,384	+0.05(+0.80%)
Jan 26, 2012	6.405	6.479	6.097	6.188	183,267,904	-0.12(-1.89%)
Jan 25, 2012	6.144	6.344	6.104	6.307	158,407,424	+0.06(+1.04%)
Jan 24, 2012	6.074	6.271	6.002	6.242	123,947,920	-0.01(-0.20%)
Jan 23, 2012	6.215	6.387	6.153	6.255	161,744,384	+0.04(+0.57%)
Jan 20, 2012	6.046	6.223	6.007	6.219	129,920,568	+0.10(+1.68%)
Jan 19, 2012	6.149	6.162	6.038	6.116	182,946,656	+0.15(+2.46%)
Jan 18, 2012	5.709	5.982	5.637	5.969	170,799,648	+0.24(+4.19%)
Jan 17, 2012	5.827	5.991	5.669	5.729	151,870,432	-0.09(-1.57%)
Jan 13, 2012	5.618	5.828	5.557	5.821	192,751,600	-0.12(-2.03%)
Jan 12, 2012	5.955	6.005	5.739	5.941	183,349,808	+0.08(+1.29%)
Jan 11, 2012	5.640	5.883	5.587	5.866	149,479,344	+0.13(+2.31%)
Jan 10, 2012	5.686	5.763	5.622	5.733	182,101,312	+0.29(+5.30%)
Jan 09, 2012	5.451	5.514	5.360	5.445	151,500,128	+0.07(+1.30%)
Jan 06, 2012	5.483	5.489	5.280	5.375	157,040,432	-0.09(-1.67%)
Jan 05, 2012	5.150	5.538	5.077	5.466	170,961,472	+0.19(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.