Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.36	56.70	54.72	55.44	382,403	-0.56(-1.00%)
Jan 30, 2012	54.98	56.30	54.86	56.00	383,859	+0.57(+1.03%)
Jan 27, 2012	55.01	55.88	54.79	55.43	185,230	+0.20(+0.36%)
Jan 26, 2012	55.82	55.93	54.75	55.23	244,888	-0.32(-0.58%)
Jan 25, 2012	55.11	55.71	54.80	55.56	230,414	+0.32(+0.59%)
Jan 24, 2012	54.09	55.55	54.09	55.23	362,014	+0.39(+0.71%)
Jan 23, 2012	54.27	55.56	54.26	54.84	247,482	+0.46(+0.84%)
Jan 20, 2012	54.83	55.07	54.08	54.39	398,553	-0.60(-1.09%)
Jan 19, 2012	55.29	55.34	54.71	54.99	413,792	-0.43(-0.77%)
Jan 18, 2012	54.55	55.44	54.29	55.41	458,529	+0.40(+0.73%)
Jan 17, 2012	55.27	55.46	54.48	55.01	295,021	+0.75(+1.39%)
Jan 13, 2012	54.25	55.20	53.86	54.26	305,094	-0.81(-1.47%)
Jan 12, 2012	55.43	55.99	54.39	55.07	446,014	-0.28(-0.51%)
Jan 11, 2012	54.75	55.73	54.44	55.36	568,130	+0.33(+0.60%)
Jan 10, 2012	52.20	55.51	52.10	55.02	1,140,465	+2.83(+5.42%)
Jan 09, 2012	52.23	54.92	49.64	52.19	1,542,616	+4.39(+9.18%)
Jan 06, 2012	48.86	49.34	47.74	47.80	743,916	-2.19(-4.37%)
Jan 05, 2012	51.18	51.18	48.97	49.99	542,436	-1.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.