Indicators

Domino's Pizza Inc (NY: DPZ )

485.81 -2.20 (-0.45%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.51	13.63	13.36	13.43	642,146	+0.02(+0.18%)
Jan 28, 2011	13.90	13.94	13.41	13.41	653,688	-0.51(-3.65%)
Jan 27, 2011	13.66	13.95	13.53	13.91	670,509	+0.29(+2.10%)
Jan 26, 2011	13.77	13.91	13.56	13.63	790,272	-0.15(-1.07%)
Jan 25, 2011	13.73	13.92	13.62	13.77	919,492	+0.22(+1.63%)
Jan 24, 2011	13.70	13.72	13.54	13.55	459,327	-0.10(-0.72%)
Jan 21, 2011	13.69	13.71	13.50	13.65	689,365	+0.02(+0.18%)
Jan 20, 2011	13.46	13.77	13.28	13.63	1,283,891	+0.15(+1.09%)
Jan 19, 2011	13.90	13.94	13.45	13.48	832,915	-0.38(-2.78%)
Jan 18, 2011	14.09	14.10	13.76	13.86	541,321	-0.19(-1.34%)
Jan 14, 2011	13.89	14.15	13.82	14.05	754,666	+0.12(+0.88%)
Jan 13, 2011	13.78	13.99	13.78	13.93	1,080,847	+0.09(+0.65%)
Jan 12, 2011	13.58	14.06	13.40	13.84	1,701,417	+0.38(+2.86%)
Jan 11, 2011	13.75	13.75	13.40	13.45	603,451	-0.20(-1.44%)
Jan 10, 2011	13.59	13.78	13.35	13.65	723,992	+0.03(+0.24%)
Jan 07, 2011	13.52	13.72	13.22	13.62	719,516	+0.02(+0.18%)
Jan 06, 2011	13.63	13.71	13.41	13.59	769,862	-0.07(-0.48%)
Jan 05, 2011	13.29	13.96	13.26	13.66	2,461,393	+0.42(+3.15%)
Jan 04, 2011	13.39	13.47	13.02	13.24	1,412,141	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.