Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.4955 0.4955 0.4955 0 -0.03(-6.51%)
Jan 27, 2011 0.5300 0.5300 0.5300 0.5300 20,000 +0.06(+12.77%)
Jan 24, 2011 0.4700 0.4700 0.4700 0 -0.03(-6.65%)
Jan 21, 2011 0.5035 0.5035 0.5035 0.5035 3,000 -0.00(-0.59%)
Jan 19, 2011 0.5065 0.5065 0.5065 0 -0.02(-4.34%)
Jan 18, 2011 0.5295 0.5295 0.5295 0.5295 2,000 -0.00(-0.28%)
Jan 13, 2011 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.19%)
Jan 12, 2011 0.5220 0.5300 0.5220 0.5300 9,500 -0.01(-1.85%)
Jan 11, 2011 0.5500 0.5500 0.5400 0.5400 19,000 +0.01(+1.79%)
Jan 07, 2011 0.5305 0.5305 0.5305 0 +0.03(+6.10%)
Jan 06, 2011 0.4915 0.5000 0.4915 0.5000 16,000 +0.00(+0.00%)
Jan 05, 2011 0.5370 0.5370 0.5000 0.5000 20,000 -0.04(-7.41%)
Jan 04, 2011 0.5254 0.5622 0.5254 0.5400 25,500 +0.01(+2.72%)
Dec 31, 2010 0.5257 0.5257 0.5257 0 -0.01(-1.83%)
Dec 30, 2010 0.5355 0.5355 0.5355 0.5355 10,000 -0.01(-1.74%)
Dec 29, 2010 0.5550 0.5550 0.5450 0.5450 9,000 -0.01(-2.29%)
Dec 23, 2010 0.5578 0.5578 0.5578 0 +0.05(+10.13%)
Dec 22, 2010 0.5065 0.5065 0.5065 0.5065 5,000 +0.01(+2.22%)
Dec 20, 2010 0.4955 0.4955 0.4955 0 -0.05(-9.99%)
Dec 17, 2010 0.5464 0.5505 0.5464 0.5505 3,000 -0.01(-2.39%)
Dec 15, 2010 0.5640 0.5640 0.5640 0 +0.00(+0.62%)
Dec 14, 2010 0.5720 0.5720 0.5605 0.5605 3,500 -0.03(-5.40%)
Dec 13, 2010 0.5925 0.5925 0.5925 0.5925 1,500 -0.05(-7.28%)
Dec 09, 2010 0.6390 0.6390 0.6390 0 +0.04(+6.77%)
Dec 08, 2010 0.5985 0.5985 0.5985 0.5985 1,000 -0.04(-6.48%)
Dec 07, 2010 0.6324 0.6401 0.6312 0.6400 11,000 -0.05(-7.51%)
Dec 06, 2010 0.7285 0.7400 0.6920 0.6920 2,000 -0.04(-5.57%)
Dec 03, 2010 0.7295 0.7328 0.7197 0.7328 38,500 +0.03(+4.08%)
Dec 02, 2010 0.7300 0.7330 0.7041 0.7041 22,000 -0.02(-2.38%)
Dec 01, 2010 0.6835 0.7310 0.6835 0.7213 46,000 +0.09(+15.13%)
Nov 30, 2010 0.5990 0.6670 0.5870 0.6265 87,683 +0.02(+3.38%)
Nov 22, 2010 0.6060 0.6060 0.6060 0 +0.02(+2.97%)
Nov 12, 2010 0.5885 0.5885 0.5885 0.5885 0 -0.00(-0.59%)
Nov 08, 2010 0.5920 0.5920 0.5920 0.5920 0 +0.03(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.