Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.16	46.55	44.32	44.55	6,055,075	-1.67(-3.61%)
Jan 28, 2011	46.86	47.47	45.60	46.22	2,508,275	-0.52(-1.10%)
Jan 27, 2011	45.72	46.91	45.72	46.73	2,360,798	+1.12(+2.47%)
Jan 26, 2011	45.53	46.44	45.53	45.61	2,175,114	-0.11(-0.24%)
Jan 25, 2011	45.60	45.79	45.14	45.72	1,111,353	-0.11(-0.24%)
Jan 24, 2011	44.94	46.01	44.34	45.83	2,513,914	+0.82(+1.82%)
Jan 21, 2011	46.29	46.33	44.68	45.01	2,152,678	-0.81(-1.77%)
Jan 20, 2011	46.35	46.35	45.37	45.82	1,685,432	-0.68(-1.46%)
Jan 19, 2011	46.13	46.80	46.11	46.50	1,756,928	+0.15(+0.32%)
Jan 18, 2011	46.33	46.67	45.79	46.35	1,961,476	+0.15(+0.32%)
Jan 14, 2011	45.15	46.26	45.15	46.20	2,416,368	+1.02(+2.26%)
Jan 13, 2011	45.30	45.38	44.95	45.18	1,915,683	+0.03(+0.07%)
Jan 12, 2011	45.12	45.59	44.32	45.15	1,622,215	+0.17(+0.38%)
Jan 11, 2011	45.05	45.38	44.75	44.98	2,143,919	+0.07(+0.17%)
Jan 10, 2011	45.03	45.32	43.20	44.91	6,204,671	-0.88(-1.93%)
Jan 07, 2011	46.74	46.95	45.29	45.79	2,428,293	-0.93(-1.99%)
Jan 06, 2011	47.97	47.97	46.22	46.72	3,768,724	-1.64(-3.39%)
Jan 05, 2011	46.77	48.78	46.50	48.36	2,953,647	+1.48(+3.16%)
Jan 04, 2011	46.96	47.16	46.42	46.88	1,374,541	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.