Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.61	16.81	16.32	16.65	150,630	+0.15(+0.91%)
Jan 28, 2011	16.93	17.13	16.50	16.50	127,365	-0.50(-2.94%)
Jan 27, 2011	17.40	17.46	16.99	17.00	59,913	-0.42(-2.41%)
Jan 26, 2011	17.30	17.64	17.12	17.42	60,551	+0.19(+1.10%)
Jan 25, 2011	17.10	17.26	16.86	17.23	137,086	-0.01(-0.06%)
Jan 24, 2011	16.96	17.31	16.73	17.24	135,952	+0.25(+1.47%)
Jan 21, 2011	16.95	17.34	16.87	16.99	130,664	+0.15(+0.89%)
Jan 20, 2011	17.31	17.50	16.61	16.84	126,847	-0.63(-3.61%)
Jan 19, 2011	17.91	18.14	17.42	17.47	88,519	-0.48(-2.67%)
Jan 18, 2011	17.95	18.06	17.78	17.95	56,815	-0.05(-0.28%)
Jan 14, 2011	17.86	18.06	17.81	18.00	96,260	+0.18(+1.01%)
Jan 13, 2011	17.60	17.96	17.50	17.82	50,955	+0.29(+1.63%)
Jan 12, 2011	17.34	17.60	17.29	17.54	70,351	+0.36(+2.13%)
Jan 11, 2011	17.39	17.45	16.95	17.17	150,982	-0.22(-1.27%)
Jan 10, 2011	17.18	17.55	16.91	17.39	94,789	+0.08(+0.46%)
Jan 07, 2011	17.37	17.61	16.97	17.31	82,232	-0.04(-0.23%)
Jan 06, 2011	17.37	17.47	17.16	17.35	109,959	-0.06(-0.34%)
Jan 05, 2011	17.20	17.52	17.09	17.41	106,070	+0.14(+0.81%)
Jan 04, 2011	18.16	18.30	17.16	17.27	122,650	-0.81(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.