Indicators

Big 5 Sporting (NQ: BGFV )

3.957 +0.317 (+8.70%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.990	6.127	5.802	5.802	175,987	-0.16(-2.61%)
Jan 28, 2011	6.155	6.155	5.798	5.958	253,428	-0.22(-3.63%)
Jan 27, 2011	6.342	6.365	6.177	6.182	103,822	-0.16(-2.45%)
Jan 26, 2011	6.260	6.443	6.209	6.338	57,379	+0.08(+1.32%)
Jan 25, 2011	6.283	6.347	6.177	6.255	91,088	-0.09(-1.44%)
Jan 24, 2011	6.328	6.388	6.324	6.347	63,489	+0.00(+0.00%)
Jan 21, 2011	6.479	6.493	6.338	6.347	168,164	-0.08(-1.28%)
Jan 20, 2011	6.191	6.461	6.191	6.429	93,313	+0.18(+2.86%)
Jan 19, 2011	6.420	6.422	6.187	6.251	150,198	-0.19(-2.98%)
Jan 18, 2011	6.566	6.580	6.429	6.443	70,325	-0.17(-2.56%)
Jan 14, 2011	6.525	6.644	6.525	6.612	104,830	+0.06(+0.98%)
Jan 13, 2011	6.690	6.690	6.516	6.548	85,439	-0.14(-2.05%)
Jan 12, 2011	6.493	6.818	6.360	6.685	276,045	-0.02(-0.34%)
Jan 11, 2011	6.818	6.818	6.635	6.708	76,275	-0.15(-2.20%)
Jan 10, 2011	6.859	6.891	6.772	6.859	80,723	-0.06(-0.93%)
Jan 07, 2011	7.056	7.125	6.809	6.923	100,964	-0.14(-1.94%)
Jan 06, 2011	7.180	7.180	6.951	7.061	131,150	-0.14(-1.97%)
Jan 05, 2011	7.047	7.207	6.921	7.202	85,312	+0.14(+1.94%)
Jan 04, 2011	7.244	7.253	6.951	7.065	137,374	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.