Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.68	41.68	39.99	40.22	37,663	-1.24(-2.99%)
Jan 28, 2011	42.62	42.62	41.29	41.46	13,450	-1.91(-4.40%)
Jan 27, 2011	43.12	43.39	43.12	43.37	9,846	+0.99(+2.34%)
Jan 26, 2011	42.42	42.43	42.37	42.38	1,600	-0.65(-1.51%)
Jan 25, 2011	42.86	43.09	42.85	43.03	11,857	+0.75(+1.77%)
Jan 24, 2011	42.33	42.55	42.13	42.28	17,354	+0.66(+1.59%)
Jan 21, 2011	41.49	41.66	41.43	41.62	3,100	+0.07(+0.17%)
Jan 20, 2011	41.40	41.74	41.40	41.55	10,656	+1.03(+2.54%)
Jan 19, 2011	40.40	40.52	40.27	40.52	4,400	+0.10(+0.25%)
Jan 18, 2011	40.66	40.66	40.28	40.42	2,225	+0.09(+0.22%)
Jan 14, 2011	40.66	40.66	40.25	40.33	43,073	-0.10(-0.25%)
Jan 13, 2011	40.13	40.46	39.97	40.43	70,878	+0.27(+0.67%)
Jan 12, 2011	40.07	40.17	39.95	40.16	10,816	-0.16(-0.40%)
Jan 11, 2011	40.80	41.01	40.28	40.32	291,631	-0.92(-2.23%)
Jan 10, 2011	41.24	41.49	41.19	41.24	7,973	-0.64(-1.53%)
Jan 07, 2011	42.02	42.22	41.88	41.88	4,476	+0.15(+0.36%)
Jan 06, 2011	41.54	41.89	41.32	41.73	17,807	+0.87(+2.13%)
Jan 05, 2011	41.56	41.78	40.82	40.86	9,989	-0.45(-1.09%)
Jan 04, 2011	40.90	41.70	40.90	41.31	30,762	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.