Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

14.89 -0.04 (-0.23%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.672 8.672 8.379 8.462 0 -0.16(-1.91%)
Jan 29, 2009 8.919 8.919 8.424 8.627 63,735 -0.41(-4.49%)
Jan 28, 2009 9.084 9.204 8.807 9.032 81,234 +0.15(+1.71%)
Jan 27, 2009 8.889 8.957 8.762 8.880 86,709 +0.16(+1.81%)
Jan 26, 2009 8.672 8.897 8.544 8.722 145,604 +0.20(+2.36%)
Jan 23, 2009 8.319 8.582 8.139 8.522 88,262 +0.05(+0.62%)
Jan 22, 2009 8.522 8.544 8.297 8.469 53,069 -0.36(-4.08%)
Jan 21, 2009 8.334 8.829 8.267 8.829 51,432 +0.48(+5.75%)
Jan 20, 2009 8.634 8.934 8.267 8.349 124,524 -0.74(-8.09%)
Jan 16, 2009 9.339 9.339 8.529 9.084 125,908 +0.44(+5.09%)
Jan 15, 2009 8.447 8.831 8.349 8.645 65,968 +0.09(+1.09%)
Jan 14, 2009 9.677 9.677 8.334 8.552 147,565 -0.45(-5.00%)
Jan 13, 2009 9.114 9.114 8.822 9.002 38,696 -0.14(-1.56%)
Jan 12, 2009 9.467 9.510 9.144 9.144 49,955 -0.29(-3.10%)
Jan 09, 2009 9.647 9.714 9.384 9.437 74,930 -0.17(-1.72%)
Jan 08, 2009 9.504 9.708 9.414 9.602 67,637 -0.03(-0.31%)
Jan 07, 2009 9.969 9.969 9.467 9.632 101,235 -0.41(-4.04%)
Jan 06, 2009 9.902 10.15 9.752 10.04 95,386 +0.23(+2.29%)
Jan 05, 2009 9.677 9.939 9.639 9.812 202,939 +0.17(+1.79%)
Jan 02, 2009 9.407 9.752 9.384 9.639 0 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.