Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.675 5.724 5.306 5.478 0 -0.15(-2.62%)
Jan 29, 2009 5.593 5.757 5.560 5.626 469,929 -0.18(-3.10%)
Jan 28, 2009 5.831 5.970 5.675 5.806 519,031 -0.02(-0.42%)
Jan 27, 2009 5.904 6.084 5.757 5.831 524,353 +0.08(+1.42%)
Jan 26, 2009 5.544 5.921 5.446 5.749 800,440 +0.30(+5.56%)
Jan 23, 2009 4.766 5.511 4.750 5.446 933,902 +0.54(+11.02%)
Jan 22, 2009 4.856 5.085 4.709 4.905 809,208 -0.10(-1.96%)
Jan 21, 2009 4.545 5.012 4.357 5.003 600,000 +0.55(+12.32%)
Jan 20, 2009 5.028 5.028 4.414 4.455 551,499 -0.64(-12.54%)
Jan 16, 2009 4.922 5.151 4.782 5.094 491,401 +0.26(+5.42%)
Jan 15, 2009 4.741 5.044 4.299 4.831 808,441 +0.09(+1.90%)
Jan 14, 2009 5.053 5.102 4.668 4.741 845,728 -0.32(-6.31%)
Jan 13, 2009 5.323 5.421 4.962 5.061 831,030 -0.29(-5.36%)
Jan 12, 2009 4.954 5.429 4.954 5.347 850,321 +0.33(+6.53%)
Jan 09, 2009 5.159 5.167 4.913 5.020 537,491 -0.11(-2.08%)
Jan 08, 2009 4.913 5.388 4.872 5.126 713,553 +0.19(+3.81%)
Jan 07, 2009 4.619 5.143 4.471 4.938 1,065,139 +0.25(+5.24%)
Jan 06, 2009 4.266 4.750 4.234 4.692 864,994 +0.46(+10.83%)
Jan 05, 2009 4.160 4.258 3.890 4.234 545,023 +0.12(+2.99%)
Jan 02, 2009 3.865 4.152 3.751 4.111 0 +0.25(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.