Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.45 13.60 13.24 13.31 0 -0.10(-0.78%)
Jan 29, 2009 13.35 13.66 13.29 13.41 580,725 -0.05(-0.41%)
Jan 28, 2009 13.39 13.52 13.26 13.47 448,115 +0.20(+1.53%)
Jan 27, 2009 13.19 13.33 13.11 13.26 408,862 +0.05(+0.42%)
Jan 26, 2009 13.14 13.30 13.02 13.21 767,801 +0.05(+0.42%)
Jan 23, 2009 12.86 13.19 12.76 13.15 492,977 +0.07(+0.50%)
Jan 22, 2009 12.84 13.24 12.78 13.09 671,539 +0.03(+0.21%)
Jan 21, 2009 12.89 13.13 12.70 13.06 485,393 +0.35(+2.72%)
Jan 20, 2009 13.10 13.10 12.69 12.71 576,925 -0.33(-2.53%)
Jan 16, 2009 12.80 13.13 12.80 13.04 961,387 +0.38(+3.04%)
Jan 15, 2009 12.38 12.70 12.14 12.66 565,169 +0.24(+1.95%)
Jan 14, 2009 12.41 12.53 12.18 12.42 629,059 +0.02(+0.13%)
Jan 13, 2009 12.38 12.47 12.23 12.40 653,392 +0.03(+0.27%)
Jan 12, 2009 12.07 12.45 12.00 12.37 410,885 +0.26(+2.18%)
Jan 09, 2009 12.26 12.32 11.93 12.10 546,085 -0.13(-1.03%)
Jan 08, 2009 12.64 12.64 12.11 12.23 996,346 -0.39(-3.09%)
Jan 07, 2009 12.71 12.85 12.47 12.62 581,798 -0.27(-2.13%)
Jan 06, 2009 13.06 13.13 12.73 12.90 427,212 -0.09(-0.72%)
Jan 05, 2009 12.88 13.08 12.77 12.99 450,213 +0.08(+0.64%)
Jan 02, 2009 12.95 13.00 12.74 12.91 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.