Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.25 -0.57 (-0.36%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.840 3.920 3.520 3.520 0 -0.21(-5.63%)
Jan 29, 2009 3.700 3.920 3.600 3.730 319,749 -0.02(-0.53%)
Jan 28, 2009 3.610 3.750 3.460 3.750 286,597 +0.20(+5.63%)
Jan 27, 2009 3.260 3.550 3.260 3.550 341,997 +0.23(+6.93%)
Jan 26, 2009 3.460 3.690 3.310 3.320 212,753 -0.14(-4.05%)
Jan 23, 2009 3.300 3.720 3.270 3.460 355,570 +0.03(+0.87%)
Jan 22, 2009 3.490 3.900 3.350 3.430 451,154 -0.15(-4.19%)
Jan 21, 2009 3.450 3.650 3.450 3.580 296,164 +0.18(+5.29%)
Jan 20, 2009 3.470 3.540 3.150 3.400 997,349 -0.13(-3.68%)
Jan 16, 2009 3.570 3.640 3.350 3.530 258,166 +0.01(+0.28%)
Jan 15, 2009 3.510 3.630 3.320 3.520 239,223 +0.01(+0.28%)
Jan 14, 2009 3.570 3.650 3.460 3.510 266,100 -0.14(-3.84%)
Jan 13, 2009 3.450 3.690 3.400 3.650 253,581 +0.18(+5.19%)
Jan 12, 2009 3.740 3.750 3.389 3.470 339,378 -0.22(-5.96%)
Jan 09, 2009 3.900 3.990 3.680 3.690 375,873 -0.16(-4.16%)
Jan 08, 2009 3.700 3.880 3.450 3.850 391,530 +0.15(+4.05%)
Jan 07, 2009 3.400 3.700 3.080 3.700 445,528 +0.26(+7.56%)
Jan 06, 2009 3.430 3.550 3.230 3.440 540,658 +0.05(+1.47%)
Jan 05, 2009 3.050 3.490 2.950 3.390 466,100 +0.38(+12.62%)
Jan 02, 2009 2.840 3.140 2.780 3.010 0 +0.16(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.