Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24605 24632 23586 23654 2,550,839,296 -638.10(-2.63%)
Jan 30, 2008 24640 24737 24229 24292 1,953,154,816 +238.20(+0.99%)
Jan 29, 2008 24342 24384 23586 24054 3,088,035,584 +0.00(+0.00%)
Jan 28, 2008 24342 24384 23586 24054 0 -1068.80(-4.25%)
Jan 26, 2008 24802 25244 24484 25122 3,929,030,912 +1583.10(+6.73%)
Jan 25, 2008 24397 24966 23479 23539 4,254,018,816 -550.90(-2.29%)
Jan 24, 2008 23359 24240 22647 24090 1,055,529,920 +2332.60(+10.72%)
Jan 23, 2008 22624 22714 21710 21758 1,684,688,640 -2061.30(-8.65%)
Jan 22, 2008 24459 24650 23770 23819 3,252,135,936 +0.00(+0.00%)
Jan 21, 2008 24459 24650 23770 23819 0 -1383.00(-5.49%)
Jan 19, 2008 24247 25378 24134 25202 3,155,112,704 +86.90(+0.35%)
Jan 18, 2008 24705 25382 23958 25115 3,535,112,704 +664.20(+2.72%)
Jan 17, 2008 25131 25131 24320 24451 4,294,639,616 -1387.00(-5.37%)
Jan 16, 2008 26729 26800 25824 25838 2,333,391,360 -630.30(-2.38%)
Jan 15, 2008 27019 27143 26465 26468 2,050,189,952 +0.00(+0.00%)
Jan 14, 2008 27019 27143 26465 26468 0 -398.90(-1.48%)
Jan 12, 2008 27436 27594 26726 26867 2,950,312,448 -363.90(-1.34%)
Jan 11, 2008 27426 27596 27116 27231 2,704,613,888 -384.90(-1.39%)
Jan 10, 2008 26848 27626 26757 27616 2,714,684,928 +502.90(+1.85%)
Jan 09, 2008 27467 27638 27089 27113 2,492,360,704 -66.60(-0.25%)
Jan 08, 2008 26962 27186 26698 27180 2,452,932,096 +0.00(+0.00%)
Jan 07, 2008 26962 27186 26698 27180 0 -340.20(-1.24%)
Jan 05, 2008 27004 27597 26995 27520 2,375,522,304 +632.40(+2.35%)
Jan 04, 2008 27050 27224 26864 26887 2,442,743,808 -673.20(-2.44%)
Jan 03, 2008 27632 27854 27299 27560 1,232,142,848 +0.00(+0.00%)
Jan 02, 2008 27632 27854 27299 27560 0 -252.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.