Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.36 10.44 10.28 10.39 5,006,385 -0.03(-0.24%)
Jan 30, 2006 10.41 10.47 10.34 10.42 3,576,331 -0.01(-0.14%)
Jan 27, 2006 10.25 10.43 10.23 10.43 3,936,039 +0.19(+1.86%)
Jan 26, 2006 10.62 10.60 10.21 10.24 8,886,164 -0.38(-3.54%)
Jan 25, 2006 10.63 10.63 10.54 10.62 5,196,912 +0.04(+0.33%)
Jan 24, 2006 10.50 10.62 10.44 10.58 6,467,961 +0.12(+1.15%)
Jan 23, 2006 10.40 10.48 10.38 10.46 5,054,665 +0.08(+0.72%)
Jan 20, 2006 10.43 10.44 10.37 10.39 4,462,733 -0.03(-0.29%)
Jan 19, 2006 10.36 10.44 10.35 10.42 6,267,258 +0.05(+0.43%)
Jan 18, 2006 10.30 10.39 10.28 10.37 4,918,603 +0.07(+0.68%)
Jan 17, 2006 10.24 10.33 10.23 10.30 4,571,663 +0.02(+0.15%)
Jan 13, 2006 10.25 10.31 10.23 10.29 6,653,101 +0.07(+0.64%)
Jan 12, 2006 10.12 10.24 10.12 10.22 8,228,395 +0.08(+0.74%)
Jan 11, 2006 10.21 10.25 10.14 10.15 4,377,943 -0.06(-0.54%)
Jan 10, 2006 10.28 10.35 10.19 10.20 5,659,166 -0.11(-1.02%)
Jan 09, 2006 10.23 10.37 10.21 10.31 5,311,828 +0.07(+0.64%)
Jan 06, 2006 10.33 10.37 10.20 10.24 5,306,042 -0.03(-0.24%)
Jan 05, 2006 10.35 10.40 10.26 10.27 5,264,744 -0.06(-0.53%)
Jan 04, 2006 10.29 10.40 10.27 10.32 6,534,595 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.