Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.47 20.51 20.19 20.40 208,574 -0.07(-0.36%)
Jan 30, 2006 20.75 20.75 20.32 20.47 402,616 -0.28(-1.34%)
Jan 27, 2006 20.76 20.92 20.56 20.75 730,010 +0.11(+0.52%)
Jan 26, 2006 20.46 20.84 20.27 20.64 469,536 +0.19(+0.92%)
Jan 25, 2006 20.10 20.46 20.09 20.46 498,355 +0.39(+1.96%)
Jan 24, 2006 19.77 20.06 19.77 20.06 602,887 +0.29(+1.45%)
Jan 23, 2006 19.69 19.93 19.65 19.78 402,128 +0.06(+0.29%)
Jan 20, 2006 20.02 20.06 19.65 19.72 463,308 -0.25(-1.27%)
Jan 19, 2006 19.71 20.10 19.69 19.97 396,144 +0.25(+1.29%)
Jan 18, 2006 19.43 19.75 19.41 19.72 618,518 +0.02(+0.12%)
Jan 17, 2006 19.69 19.78 19.65 19.69 369,157 -0.06(-0.29%)
Jan 13, 2006 19.66 19.78 19.66 19.75 493,104 +0.06(+0.29%)
Jan 12, 2006 19.75 19.83 19.57 19.69 771,285 -0.17(-0.87%)
Jan 11, 2006 20.88 20.88 19.38 19.87 1,811,470 -1.06(-5.05%)
Jan 10, 2006 20.83 21.03 20.77 20.92 359,509 +0.00(+0.00%)
Jan 09, 2006 20.94 21.01 20.66 20.92 619,250 +0.29(+1.39%)
Jan 06, 2006 20.55 20.87 20.51 20.64 643,185 +0.22(+1.08%)
Jan 05, 2006 20.39 20.52 20.33 20.41 340,581 +0.06(+0.28%)
Jan 04, 2006 20.23 20.43 20.23 20.36 359,265 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.