Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.360 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Jan 28, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 27, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 26, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 25, 2005 8.350 8.350 8.350 8.350 2,994 -0.05(-0.60%)
Jan 24, 2005 8.400 8.400 8.400 8.400 279 +0.00(+0.00%)
Jan 21, 2005 8.400 8.400 8.400 8.400 279 -0.20(-2.33%)
Jan 20, 2005 8.600 8.600 8.600 8.600 315 +0.10(+1.18%)
Jan 19, 2005 8.500 8.500 8.500 8.500 1,085 +0.30(+3.66%)
Jan 18, 2005 8.200 8.200 8.200 8.200 2,360 +0.00(+0.00%)
Jan 14, 2005 8.200 8.200 8.200 8.200 2,360 -0.25(-2.96%)
Jan 13, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 12, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 11, 2005 8.450 8.450 8.450 8.450 1,128 -0.24(-2.76%)
Jan 10, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 07, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 06, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 05, 2005 8.690 8.690 8.690 8.690 250 +1.44(+19.86%)
Jan 04, 2005 7.250 7.250 7.250 7.250 2,629 +0.00(+0.00%)
Jan 03, 2005 7.250 7.250 7.250 7.250 2,629 -1.90(-20.77%)
Dec 31, 2004 9.150 9.150 9.150 9.150 146 +0.01(+0.11%)
Dec 30, 2004 9.140 9.140 9.140 9.140 791 +0.24(+2.70%)
Dec 29, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 28, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 27, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 23, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 22, 2004 8.900 8.900 8.900 8.900 106,500 +0.25(+2.89%)
Dec 21, 2004 8.650 8.650 8.650 8.650 4,927 +0.00(+0.00%)
Dec 20, 2004 8.650 8.650 8.650 8.650 4,927 +0.35(+4.22%)
Dec 17, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 16, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 15, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 14, 2004 8.300 8.350 8.300 8.300 1,546 +0.30(+3.75%)
Dec 13, 2004 8.000 8.000 8.000 8.000 373 -0.10(-1.23%)
Dec 10, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 09, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 08, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 07, 2004 8.100 8.100 8.100 8.100 531 -0.05(-0.61%)
Dec 06, 2004 8.150 8.150 8.150 8.150 670 +0.15(+1.88%)
Dec 03, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 02, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 01, 2004 8.000 8.000 7.900 8.000 2,217 +0.25(+3.23%)
Nov 30, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 29, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 26, 2004 7.750 7.750 7.750 7.750 786 -0.22(-2.73%)
Nov 24, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 23, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 22, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 19, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 18, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 17, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 16, 2004 7.967 7.967 7.967 7.967 82,264 +0.07(+0.85%)
Nov 15, 2004 7.900 7.900 7.900 7.900 6,730 +0.00(+0.00%)
Nov 12, 2004 7.900 7.900 7.900 7.900 6,730 +0.10(+1.28%)
Nov 11, 2004 7.800 7.800 7.800 7.800 390 +0.00(+0.00%)
Nov 10, 2004 7.800 7.800 7.800 7.800 390 +0.35(+4.70%)
Nov 09, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 08, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 05, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 04, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 03, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 02, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.