Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.22	10.23	10.12	10.18	125,955	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.03	10.10	147,023	-0.00(-0.02%)
Jan 27, 2005	10.07	10.13	10.02	10.10	233,981	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.997	10.07	435,242	+0.11(+1.12%)
Jan 25, 2005	9.961	10.05	9.954	9.959	275,668	+0.06(+0.63%)
Jan 24, 2005	10.05	10.07	9.896	9.896	509,201	-0.14(-1.40%)
Jan 21, 2005	10.12	10.18	10.03	10.04	412,381	-0.09(-0.90%)
Jan 20, 2005	10.12	10.23	10.11	10.13	499,788	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.15	10.15	239,360	-0.29(-2.74%)
Jan 18, 2005	10.28	10.44	10.27	10.44	366,212	+0.10(+0.95%)
Jan 14, 2005	10.32	10.38	10.30	10.34	511,443	+0.06(+0.61%)
Jan 13, 2005	10.40	10.40	10.26	10.28	298,528	-0.12(-1.16%)
Jan 12, 2005	10.35	10.40	10.26	10.40	298,528	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.26	10.34	312,423	-0.07(-0.71%)
Jan 10, 2005	10.41	10.50	10.38	10.41	186,468	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.40	221,431	+0.04(+0.37%)
Jan 06, 2005	10.46	10.47	10.36	10.36	319,147	-0.08(-0.75%)
Jan 05, 2005	10.48	10.58	10.41	10.44	311,975	-0.05(-0.51%)
Jan 04, 2005	10.78	10.78	10.43	10.49	712,703	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.