Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.69	21.86	21.54	21.83	1,556,968	+0.40(+1.87%)
Jan 28, 2005	21.49	21.57	21.05	21.43	2,391,580	-0.17(-0.77%)
Jan 27, 2005	21.54	21.68	21.33	21.59	1,938,054	+0.00(+0.00%)
Jan 26, 2005	21.61	21.79	21.35	21.59	2,337,904	-0.06(-0.28%)
Jan 25, 2005	21.24	21.78	21.17	21.65	3,494,683	+0.49(+2.30%)
Jan 24, 2005	21.14	21.39	21.01	21.17	2,583,379	+0.01(+0.03%)
Jan 21, 2005	21.43	21.57	21.10	21.16	2,676,821	-0.29(-1.37%)
Jan 20, 2005	21.82	21.87	21.41	21.45	2,037,681	-0.34(-1.56%)
Jan 19, 2005	22.22	22.26	21.76	21.79	2,356,442	-0.37(-1.68%)
Jan 18, 2005	21.74	22.25	21.74	22.17	2,306,197	+0.24(+1.09%)
Jan 14, 2005	21.51	22.08	21.51	21.93	2,858,402	+0.35(+1.61%)
Jan 13, 2005	21.72	21.80	21.50	21.58	2,481,664	-0.23(-1.07%)
Jan 12, 2005	21.76	21.83	21.43	21.81	3,001,272	+0.11(+0.52%)
Jan 11, 2005	21.33	21.90	21.33	21.70	3,023,691	+0.17(+0.77%)
Jan 10, 2005	21.57	21.83	21.39	21.53	2,599,120	-0.07(-0.31%)
Jan 07, 2005	21.47	21.95	21.42	21.60	2,666,871	+0.16(+0.75%)
Jan 06, 2005	21.47	21.58	21.36	21.44	2,507,229	+0.01(+0.06%)
Jan 05, 2005	21.53	21.74	21.42	21.43	2,149,320	-0.03(-0.12%)
Jan 04, 2005	22.05	22.16	21.45	21.45	2,792,759	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.