Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13625 13763 13581 13722 0 +71.60(+0.52%)
Jan 29, 2005 13634 13679 13560 13650 268,381,200 +21.20(+0.16%)
Jan 28, 2005 13637 13750 13596 13629 374,447,392 +5.20(+0.04%)
Jan 27, 2005 13599 13652 13558 13624 365,578,208 +39.60(+0.29%)
Jan 26, 2005 13379 13595 13356 13584 319,826,208 +197.10(+1.47%)
Jan 25, 2005 13450 13483 13320 13387 450,783,616 +0.00(+0.00%)
Jan 24, 2005 13450 13483 13320 13387 0 -94.00(-0.70%)
Jan 22, 2005 13496 13519 13432 13481 476,200,192 -62.60(-0.46%)
Jan 21, 2005 13551 13586 13501 13544 460,342,592 -135.00(-0.99%)
Jan 20, 2005 13634 13701 13586 13679 304,024,992 +74.40(+0.55%)
Jan 19, 2005 13622 13622 13490 13604 289,845,408 -17.50(-0.13%)
Jan 18, 2005 13529 13637 13528 13622 261,016,000 +0.00(+0.00%)
Jan 17, 2005 13529 13637 13528 13622 0 +126.90(+0.94%)
Jan 15, 2005 13510 13582 13411 13495 473,364,608 -78.50(-0.58%)
Jan 14, 2005 13570 13631 13533 13573 396,311,200 +8.00(+0.06%)
Jan 13, 2005 13456 13565 13353 13565 336,973,184 +56.10(+0.42%)
Jan 12, 2005 13609 13649 13455 13509 340,797,184 -22.20(-0.16%)
Jan 11, 2005 13573 13605 13435 13531 317,377,792 +0.00(+0.00%)
Jan 10, 2005 13573 13605 13435 13531 0 -43.50(-0.32%)
Jan 08, 2005 13698 13772 13403 13575 571,206,400 -137.10(-1.00%)
Jan 07, 2005 13719 13789 13673 13712 418,761,600 -52.40(-0.38%)
Jan 06, 2005 13939 13941 13710 13764 530,200,608 -281.50(-2.00%)
Jan 05, 2005 14198 14198 13991 14046 397,498,208 -191.50(-1.35%)
Jan 04, 2005 14216 14267 14150 14237 145,563,008 +0.00(+0.00%)
Jan 03, 2005 14216 14267 14150 14237 0 +7.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.