Indicators

Harmony Gold Mining ADR (NY: HMY )

10.11 +0.35 (+3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.58	13.66	13.36	13.46	1,042,139	+0.13(+0.99%)
Jan 29, 2004	13.75	13.91	12.97	13.33	2,322,015	-0.42(-3.08%)
Jan 28, 2004	14.45	14.62	13.64	13.75	2,034,031	-0.67(-4.65%)
Jan 27, 2004	14.35	14.78	14.34	14.42	1,746,502	+0.19(+1.30%)
Jan 26, 2004	14.40	14.50	13.93	14.24	1,284,526	-0.11(-0.80%)
Jan 23, 2004	14.66	14.79	14.24	14.35	1,079,342	-0.31(-2.10%)
Jan 22, 2004	14.80	15.26	14.61	14.66	1,762,154	-0.13(-0.89%)
Jan 21, 2004	14.36	14.94	14.24	14.79	1,565,931	+0.34(+2.32%)
Jan 20, 2004	14.55	14.66	14.39	14.46	1,606,083	+0.48(+3.47%)
Jan 16, 2004	13.78	14.12	13.60	13.97	2,341,751	+0.34(+2.46%)
Jan 15, 2004	13.57	13.94	13.51	13.64	2,804,293	-0.48(-3.37%)
Jan 14, 2004	14.46	14.90	14.11	14.12	2,911,366	-0.99(-6.54%)
Jan 13, 2004	15.34	15.69	15.01	15.10	2,327,005	-0.28(-1.83%)
Jan 12, 2004	15.26	15.60	15.23	15.38	2,046,621	+0.13(+0.87%)
Jan 09, 2004	14.86	15.46	14.86	15.25	1,803,327	+0.47(+3.16%)
Jan 08, 2004	14.64	15.16	14.33	14.79	1,488,462	+0.12(+0.84%)
Jan 07, 2004	14.88	15.09	14.63	14.66	1,474,851	-0.22(-1.48%)
Jan 06, 2004	15.05	15.08	14.57	14.88	1,407,024	-0.13(-0.88%)
Jan 05, 2004	14.94	15.11	14.75	15.01	1,602,680	+0.41(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.