Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.55	20.70	20.24	20.43	2,293,100	+0.03(+0.15%)
Jan 29, 2004	20.86	20.91	20.09	20.40	3,455,500	-0.39(-1.88%)
Jan 28, 2004	21.27	21.47	20.67	20.79	3,633,100	-0.38(-1.79%)
Jan 27, 2004	21.54	21.68	21.11	21.17	4,562,000	-0.16(-0.75%)
Jan 26, 2004	21.05	21.43	20.70	21.33	4,074,600	+0.18(+0.85%)
Jan 23, 2004	21.40	21.57	21.12	21.15	5,242,300	+0.08(+0.38%)
Jan 22, 2004	20.94	21.52	20.13	21.07	8,723,300	-0.08(-0.38%)
Jan 21, 2004	21.34	21.70	20.94	21.15	7,984,700	-0.46(-2.13%)
Jan 20, 2004	21.20	21.77	20.79	21.61	13,661,600	+1.66(+8.32%)
Jan 16, 2004	19.01	20.00	18.92	19.95	6,987,700	+1.15(+6.12%)
Jan 15, 2004	18.99	19.24	18.63	18.80	5,112,303	-0.01(-0.05%)
Jan 14, 2004	18.46	18.91	18.44	18.81	3,549,102	+0.47(+2.56%)
Jan 13, 2004	19.07	19.07	18.20	18.34	6,137,471	-0.54(-2.86%)
Jan 12, 2004	18.45	18.90	18.19	18.88	4,601,937	+0.73(+4.02%)
Jan 09, 2004	17.90	18.25	17.78	18.15	4,197,429	+0.33(+1.85%)
Jan 08, 2004	18.50	18.54	17.77	17.82	5,765,633	-0.22(-1.22%)
Jan 07, 2004	17.97	18.20	17.84	18.04	3,835,591	+0.14(+0.78%)
Jan 06, 2004	17.94	18.08	17.60	17.90	3,663,600	+0.22(+1.24%)
Jan 05, 2004	17.26	17.80	17.13	17.68	4,303,900	+0.81(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.