Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.18	14.55	14.04	14.46	284,129	+0.37(+2.63%)
Jan 29, 2004	14.12	14.31	13.73	14.09	787,404	-0.24(-1.71%)
Jan 28, 2004	15.16	15.42	14.29	14.34	606,325	-0.78(-5.13%)
Jan 27, 2004	14.77	15.25	14.58	15.11	386,942	+0.29(+1.93%)
Jan 26, 2004	15.31	15.31	14.45	14.82	321,365	-0.19(-1.24%)
Jan 23, 2004	15.43	15.49	14.87	15.01	360,498	-0.03(-0.17%)
Jan 22, 2004	15.39	15.79	15.01	15.04	302,036	-0.30(-1.98%)
Jan 21, 2004	15.35	15.76	15.14	15.34	426,313	-0.20(-1.30%)
Jan 20, 2004	15.15	15.85	15.13	15.54	469,240	+0.37(+2.45%)
Jan 16, 2004	15.28	15.54	14.97	15.17	433,546	-0.06(-0.39%)
Jan 15, 2004	15.17	15.56	14.87	15.23	674,052	-0.22(-1.42%)
Jan 14, 2004	15.81	15.96	15.08	15.45	960,954	-0.63(-3.93%)
Jan 13, 2004	16.49	16.61	15.94	16.08	614,132	-0.47(-2.85%)
Jan 12, 2004	16.58	16.71	16.37	16.55	452,686	-0.09(-0.56%)
Jan 09, 2004	16.65	17.06	16.63	16.65	423,707	-0.02(-0.10%)
Jan 08, 2004	17.03	17.21	16.63	16.66	724,186	-0.41(-2.42%)
Jan 07, 2004	17.49	17.55	17.04	17.08	411,353	-0.38(-2.17%)
Jan 06, 2004	17.91	18.31	17.46	17.46	577,983	-0.52(-2.91%)
Jan 05, 2004	18.04	18.32	17.68	17.98	666,210	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.