Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.543 6.749 6.535 6.597 14,144,614 +0.03(+0.53%)
Jan 30, 2003 6.736 6.824 6.537 6.562 11,409,370 -0.12(-1.79%)
Jan 29, 2003 6.676 6.736 6.585 6.682 9,821,281 +0.00(+0.06%)
Jan 28, 2003 6.687 6.767 6.670 6.678 11,991,756 +0.04(+0.58%)
Jan 27, 2003 6.585 6.740 6.562 6.639 13,925,960 +0.05(+0.82%)
Jan 24, 2003 6.755 6.767 6.537 6.585 13,690,208 -0.17(-2.51%)
Jan 23, 2003 6.824 6.898 6.716 6.755 16,409,389 -0.03(-0.43%)
Jan 22, 2003 6.882 6.965 6.782 6.784 15,510,422 -0.10(-1.40%)
Jan 21, 2003 7.131 7.151 6.880 6.880 13,614,042 -0.20(-2.86%)
Jan 17, 2003 7.272 7.293 7.081 7.083 13,918,447 -0.22(-2.96%)
Jan 16, 2003 7.344 7.411 7.237 7.299 10,182,423 -0.03(-0.47%)
Jan 15, 2003 7.334 7.382 7.261 7.334 10,422,061 +0.05(+0.72%)
Jan 14, 2003 7.141 7.344 7.141 7.282 10,911,959 -0.06(-0.84%)
Jan 13, 2003 7.527 7.529 7.317 7.344 8,810,137 -0.08(-1.04%)
Jan 10, 2003 7.363 7.537 7.324 7.421 9,443,560 +0.01(+0.08%)
Jan 09, 2003 7.253 7.440 7.253 7.415 19,412,510 +0.24(+3.36%)
Jan 08, 2003 7.151 7.292 7.122 7.174 14,312,749 +0.04(+0.60%)
Jan 07, 2003 7.141 7.234 7.093 7.131 18,484,526 +0.09(+1.23%)
Jan 06, 2003 7.189 7.234 7.044 7.044 20,521,582 -0.08(-1.14%)
Jan 03, 2003 7.595 7.595 6.971 7.126 40,621,660 -0.47(-6.18%)
Jan 02, 2003 7.315 7.625 7.315 7.595 13,965,339 +0.36(+4.93%)
Dec 31, 2002 7.305 7.373 7.201 7.237 8,265,835 -0.07(-0.92%)
Dec 30, 2002 7.102 7.334 7.093 7.305 13,352,901 +0.20(+2.85%)
Dec 27, 2002 7.183 7.212 7.044 7.102 5,725,669 -0.10(-1.39%)
Dec 26, 2002 7.112 7.330 7.112 7.203 6,893,031 +0.09(+1.28%)
Dec 24, 2002 7.141 7.154 7.073 7.112 5,125,667 -0.12(-1.71%)
Dec 23, 2002 7.403 7.403 7.170 7.236 9,032,418 -0.17(-2.27%)
Dec 20, 2002 7.392 7.459 7.210 7.403 13,483,731 +0.11(+1.48%)
Dec 19, 2002 7.382 7.517 7.264 7.295 10,599,782 -0.08(-1.05%)
Dec 18, 2002 7.498 7.556 7.322 7.373 10,781,907 -0.12(-1.55%)
Dec 17, 2002 7.706 7.706 7.450 7.488 10,094,598 -0.22(-2.81%)
Dec 16, 2002 7.459 7.705 7.430 7.705 11,372,064 +0.19(+2.60%)
Dec 13, 2002 7.546 7.608 7.430 7.510 9,942,784 -0.17(-2.21%)
Dec 12, 2002 7.739 7.751 7.616 7.679 6,580,077 +0.00(+0.03%)
Dec 11, 2002 7.739 7.797 7.604 7.678 10,952,633 -0.16(-2.02%)
Dec 10, 2002 7.710 7.874 7.681 7.836 10,768,953 +0.14(+1.88%)
Dec 09, 2002 7.878 7.878 7.645 7.691 11,558,594 -0.19(-2.35%)
Dec 06, 2002 7.845 7.940 7.720 7.876 11,611,444 -0.07(-0.83%)
Dec 05, 2002 8.031 8.075 7.903 7.942 9,888,898 -0.09(-1.08%)
Dec 04, 2002 7.710 8.087 7.672 8.029 13,014,299 +0.23(+2.92%)
Dec 03, 2002 7.946 7.981 7.749 7.801 12,127,508 -0.14(-1.80%)
Dec 02, 2002 8.202 8.237 7.894 7.944 12,524,141 -0.07(-0.82%)
Nov 29, 2002 8.067 8.104 7.981 8.009 5,408,570 +0.00(+0.00%)
Nov 27, 2002 7.807 8.048 7.768 8.009 12,769,479 +0.36(+4.67%)
Nov 26, 2002 7.816 7.816 7.589 7.652 13,057,304 -0.05(-0.63%)
Nov 25, 2002 7.550 7.768 7.510 7.701 14,724,409 +0.19(+2.57%)
Nov 22, 2002 7.558 7.662 7.488 7.508 12,634,245 -0.05(-0.66%)
Nov 21, 2002 7.483 7.652 7.317 7.558 22,144,904 +0.24(+3.32%)
Nov 20, 2002 7.585 7.614 7.301 7.315 31,576,546 -0.21(-2.77%)
Nov 19, 2002 7.855 7.855 7.315 7.523 40,547,564 -0.33(-4.23%)
Nov 18, 2002 8.453 8.453 7.826 7.855 25,460,720 -0.35(-4.24%)
Nov 15, 2002 8.077 8.301 8.029 8.202 15,139,695 +0.12(+1.46%)
Nov 14, 2002 7.942 8.125 7.894 8.085 11,420,251 +0.31(+3.95%)
Nov 13, 2002 7.633 7.849 7.517 7.778 10,420,247 +0.14(+1.90%)
Nov 12, 2002 7.473 7.816 7.471 7.633 12,704,971 +0.16(+2.14%)
Nov 11, 2002 7.604 7.643 7.411 7.473 8,151,067 -0.14(-1.90%)
Nov 08, 2002 7.716 7.788 7.527 7.618 8,314,539 -0.10(-1.25%)
Nov 07, 2002 7.959 8.017 7.676 7.714 14,350,573 -0.32(-4.01%)
Nov 06, 2002 8.125 8.135 7.851 8.036 11,953,673 -0.05(-0.62%)
Nov 05, 2002 7.923 8.087 7.894 8.087 9,659,364 +0.14(+1.70%)
Nov 04, 2002 8.145 8.199 7.936 7.952 11,823,621 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.