Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.39 12.45 12.29 12.43 4,710,918 +0.04(+0.32%)
Jan 30, 2002 12.32 12.53 12.25 12.39 4,823,239 -0.06(-0.44%)
Jan 29, 2002 12.50 12.53 12.31 12.45 5,184,543 -0.02(-0.12%)
Jan 28, 2002 12.14 12.53 12.09 12.46 4,019,033 +0.32(+2.64%)
Jan 25, 2002 12.18 12.21 12.04 12.14 2,150,068 -0.07(-0.57%)
Jan 24, 2002 12.38 12.39 12.01 12.21 3,607,254 -0.30(-2.36%)
Jan 23, 2002 12.56 12.58 12.43 12.51 1,878,142 -0.07(-0.52%)
Jan 22, 2002 12.27 12.65 12.24 12.57 3,105,698 +0.34(+2.74%)
Jan 21, 2002 12.23 12.40 12.19 12.24 3,832,496 +0.00(+0.00%)
Jan 18, 2002 12.23 12.40 12.19 12.24 3,832,496 -0.00(-0.04%)
Jan 17, 2002 12.24 12.26 12.06 12.24 2,081,837 +0.23(+1.88%)
Jan 16, 2002 12.38 12.47 12.01 12.01 2,166,627 -0.37(-2.96%)
Jan 15, 2002 12.34 12.43 12.26 12.38 3,350,691 +0.18(+1.44%)
Jan 14, 2002 12.06 12.35 12.03 12.21 3,039,861 +0.15(+1.21%)
Jan 11, 2002 12.13 12.13 12.01 12.06 2,356,556 +0.06(+0.46%)
Jan 10, 2002 11.82 12.08 11.78 12.00 3,665,909 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.