Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 145,016 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 520 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 5,037 -0.01(-7.14%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 687,445 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 238 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 35,018 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 11,013 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 102 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 1,818 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 16,016 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 50,240 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 35,391 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 163 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 300,052 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 107,059 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 510 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 80,008 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 134 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0600 76,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 46 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 1,179 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.