Indicators

Experian Plc ADR (OP: EXPGY )

42.69 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.48	13.57	13.44	13.46	28,448	-0.01(-0.07%)
Jan 30, 2012	13.38	13.59	13.34	13.47	37,124	-0.31(-2.25%)
Jan 27, 2012	13.71	13.80	13.61	13.78	54,324	+0.02(+0.18%)
Jan 26, 2012	13.75	13.93	13.67	13.76	130,667	+0.07(+0.47%)
Jan 25, 2012	13.54	13.73	13.51	13.69	13,045	+0.02(+0.15%)
Jan 24, 2012	13.58	13.74	13.56	13.67	35,707	-0.01(-0.07%)
Jan 23, 2012	13.71	13.88	13.64	13.68	25,915	-0.16(-1.16%)
Jan 20, 2012	13.91	13.91	13.73	13.84	113,764	-0.06(-0.43%)
Jan 19, 2012	14.04	14.04	13.83	13.90	40,660	+0.23(+1.68%)
Jan 18, 2012	13.62	13.78	13.60	13.67	45,456	+0.45(+3.40%)
Jan 17, 2012	13.36	13.60	13.22	13.22	70,673	-0.04(-0.30%)
Jan 13, 2012	13.28	13.35	13.14	13.26	12,442	-0.04(-0.30%)
Jan 12, 2012	13.19	13.30	13.09	13.30	16,996	-0.03(-0.23%)
Jan 11, 2012	13.48	13.48	13.15	13.33	28,218	-0.23(-1.70%)
Jan 10, 2012	13.50	13.58	13.44	13.56	22,647	+0.23(+1.73%)
Jan 09, 2012	13.30	13.45	13.25	13.33	29,980	+0.26(+1.99%)
Jan 06, 2012	13.16	13.17	13.02	13.07	76,392	-0.18(-1.36%)
Jan 05, 2012	13.22	13.29	13.12	13.25	14,439	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.