Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 184.11 185.94 179.96 181.74 740,245 -3.95(-2.13%)
Jan 28, 2021 188.20 189.40 184.17 185.69 655,182 -1.09(-0.58%)
Jan 27, 2021 184.57 186.82 181.90 186.78 1,146,271 -0.85(-0.46%)
Jan 26, 2021 184.94 188.53 184.21 187.64 434,843 +2.69(+1.46%)
Jan 25, 2021 183.28 185.58 182.91 184.94 451,777 +1.60(+0.87%)
Jan 22, 2021 182.25 184.10 181.69 183.34 414,187 +0.42(+0.23%)
Jan 21, 2021 183.23 185.03 182.04 182.93 612,190 -1.16(-0.63%)
Jan 20, 2021 182.87 185.81 182.85 184.09 431,169 +0.80(+0.43%)
Jan 19, 2021 180.77 183.37 176.53 183.29 809,198 +4.21(+2.35%)
Jan 15, 2021 184.31 184.53 178.63 179.09 665,294 -5.30(-2.88%)
Jan 14, 2021 189.12 192.10 184.01 184.39 392,869 -4.14(-2.19%)
Jan 13, 2021 187.54 189.90 185.57 188.53 498,491 +1.98(+1.06%)
Jan 12, 2021 194.17 195.65 185.25 186.55 889,308 -8.16(-4.19%)
Jan 11, 2021 195.85 198.05 194.06 194.71 366,720 -2.28(-1.16%)
Jan 08, 2021 193.29 198.04 193.29 196.99 316,895 +2.93(+1.51%)
Jan 07, 2021 189.33 194.50 189.33 194.06 307,804 +4.42(+2.33%)
Jan 06, 2021 184.76 191.39 184.76 189.64 587,807 +3.32(+1.78%)
Jan 05, 2021 184.10 187.67 182.08 186.31 407,840 +3.23(+1.77%)
Jan 04, 2021 184.33 186.89 180.81 183.08 501,972 -1.02(-0.55%)
Dec 31, 2020 184.10 184.10 184.10 174,055 +3.16(+1.74%)
Dec 30, 2020 181.09 182.57 180.14 180.94 174,055 +0.68(+0.38%)
Dec 29, 2020 181.17 182.41 179.14 180.26 178,850 -0.13(-0.07%)
Dec 28, 2020 182.75 183.66 180.19 180.39 236,979 -0.46(-0.25%)
Dec 24, 2020 179.37 180.87 178.79 180.85 99,969 +1.97(+1.10%)
Dec 23, 2020 177.88 179.81 177.12 178.87 281,387 +1.53(+0.86%)
Dec 22, 2020 178.13 179.24 176.46 177.35 438,942 -1.49(-0.83%)
Dec 21, 2020 177.40 179.24 172.97 178.84 335,901 -0.76(-0.42%)
Dec 18, 2020 177.60 179.69 176.51 179.59 993,926 +2.19(+1.24%)
Dec 17, 2020 177.16 178.46 175.41 177.40 733,120 +0.85(+0.48%)
Dec 16, 2020 182.90 183.02 176.11 176.54 727,847 -6.29(-3.44%)
Dec 15, 2020 182.12 185.21 181.20 182.84 454,401 +1.85(+1.02%)
Dec 14, 2020 181.56 183.96 180.60 180.98 421,551 +0.11(+0.06%)
Dec 11, 2020 184.05 184.65 180.65 180.88 327,190 -3.44(-1.87%)
Dec 10, 2020 182.60 185.68 181.60 184.31 240,465 +1.47(+0.80%)
Dec 09, 2020 184.20 184.63 181.57 182.85 372,793 -0.82(-0.44%)
Dec 08, 2020 181.50 183.93 180.21 183.66 450,124 +1.42(+0.78%)
Dec 07, 2020 187.51 188.84 181.54 182.25 559,262 -5.69(-3.03%)
Dec 04, 2020 186.78 188.53 186.65 187.94 366,313 +0.78(+0.42%)
Dec 03, 2020 186.59 187.54 185.10 187.16 331,377 -0.11(-0.06%)
Dec 02, 2020 187.01 188.79 186.22 187.27 281,247 -1.10(-0.58%)
Dec 01, 2020 189.40 189.40 186.39 188.36 480,592 +0.12(+0.06%)
Nov 30, 2020 186.19 188.26 184.91 188.25 581,099 +2.06(+1.11%)
Nov 27, 2020 184.38 186.44 183.08 186.19 179,038 +2.33(+1.27%)
Nov 25, 2020 185.65 185.65 183.03 183.86 242,561 -1.30(-0.70%)
Nov 24, 2020 183.98 186.34 182.87 185.16 433,246 +1.50(+0.81%)
Nov 23, 2020 190.62 190.78 182.96 183.66 458,993 -6.37(-3.35%)
Nov 20, 2020 188.49 190.76 187.49 190.03 468,061 +1.28(+0.68%)
Nov 19, 2020 186.60 189.38 184.87 188.75 283,158 +2.70(+1.45%)
Nov 18, 2020 189.22 189.22 184.69 186.05 325,696 -3.17(-1.67%)
Nov 17, 2020 188.72 189.69 186.01 189.22 390,622 -0.36(-0.19%)
Nov 16, 2020 189.02 190.52 186.25 189.58 400,389 +2.70(+1.45%)
Nov 13, 2020 183.96 187.37 183.96 186.88 256,366 +3.66(+1.99%)
Nov 12, 2020 183.26 184.26 179.99 183.22 288,444 -0.16(-0.08%)
Nov 11, 2020 184.49 184.82 181.53 183.38 247,294 -0.29(-0.16%)
Nov 10, 2020 184.61 184.61 178.52 183.67 400,281 -0.55(-0.30%)
Nov 09, 2020 184.39 189.25 184.22 184.22 698,148 +8.12(+4.61%)
Nov 06, 2020 173.70 177.06 173.70 176.10 390,377 +2.43(+1.40%)
Nov 05, 2020 173.57 174.49 172.49 173.66 262,633 +1.49(+0.87%)
Nov 04, 2020 173.26 176.19 170.79 172.17 417,498 +1.20(+0.70%)
Nov 03, 2020 176.56 180.85 168.84 170.97 637,993 -5.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.