Indicators

Lowe's Companies (NY: LOW )

231.25 +1.29 (+0.56%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	223.56	227.02		226.77	4,695,223	+2.25(+1.00%)
Jan 28, 2022	217.83	224.66	214.47	224.51	3,367,552	+6.90(+3.17%)
Jan 27, 2022	220.38	222.78	213.97	217.61	3,585,739	-0.32(-0.15%)
Jan 26, 2022	222.19	224.52	216.17	217.93	4,551,766	-1.82(-0.83%)
Jan 25, 2022	217.36	221.60	214.50	219.76	4,289,744	-2.24(-1.01%)
Jan 24, 2022	210.70	222.34	210.38	221.99	5,140,891	+7.00(+3.26%)
Jan 21, 2022	212.95	219.60	211.63	214.99	5,991,534	+1.04(+0.49%)
Jan 20, 2022	225.74	227.00	213.38	213.95	6,221,976	-10.29(-4.59%)
Jan 19, 2022	228.95	230.41	223.83	224.24	4,340,012	-3.55(-1.56%)
Jan 18, 2022	228.54	228.56	223.83	227.78	4,827,679	-4.00(-1.73%)
Jan 14, 2022				231.78	0	-6.95(-2.91%)
Jan 13, 2022	241.00	241.64	238.16	238.74	2,355,936	-0.02(-0.01%)
Jan 12, 2022	239.20	242.56	238.01	238.76	2,970,717	+1.16(+0.49%)
Jan 11, 2022	236.08	238.02	233.00	237.59	3,588,603	+1.72(+0.73%)
Jan 10, 2022	236.06	236.26	229.09	235.87	6,607,739	-3.24(-1.35%)
Jan 07, 2022	243.50	245.10	238.75	239.11	5,193,376	-6.38(-2.60%)
Jan 06, 2022	245.35	246.12	242.83	245.49	3,797,214	+2.90(+1.19%)
Jan 05, 2022	246.37	247.06	242.56	242.59	3,999,025	-4.82(-1.95%)
Jan 04, 2022	243.44	248.38	243.40	247.41	3,818,580	+4.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.