Skip to main content

Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.341 6.541 6.333 6.393 14,595,150 +0.03(+0.53%)
Jan 30, 2003 6.528 6.614 6.335 6.359 11,772,783 -0.12(-1.79%)
Jan 29, 2003 6.470 6.528 6.382 6.475 10,134,110 +0.00(+0.06%)
Jan 28, 2003 6.481 6.558 6.464 6.472 12,373,719 +0.04(+0.58%)
Jan 27, 2003 6.382 6.531 6.359 6.434 14,369,532 +0.05(+0.82%)
Jan 24, 2003 6.546 6.558 6.335 6.382 14,126,271 -0.16(-2.51%)
Jan 23, 2003 6.614 6.685 6.509 6.546 16,932,064 -0.03(-0.43%)
Jan 22, 2003 6.670 6.750 6.573 6.575 16,004,463 -0.09(-1.40%)
Jan 21, 2003 6.911 6.930 6.668 6.668 14,047,679 -0.20(-2.86%)
Jan 17, 2003 7.048 7.068 6.863 6.864 14,361,780 -0.21(-2.96%)
Jan 16, 2003 7.117 7.182 7.014 7.074 10,506,755 -0.03(-0.47%)
Jan 15, 2003 7.108 7.154 7.037 7.108 10,754,026 +0.05(+0.72%)
Jan 14, 2003 6.921 7.117 6.921 7.057 11,259,528 -0.06(-0.84%)
Jan 13, 2003 7.295 7.296 7.091 7.117 9,090,759 -0.07(-1.04%)
Jan 10, 2003 7.136 7.304 7.098 7.192 9,744,357 +0.01(+0.08%)
Jan 09, 2003 7.029 7.210 7.029 7.186 20,030,840 +0.23(+3.36%)
Jan 08, 2003 6.930 7.066 6.902 6.952 14,768,641 +0.04(+0.60%)
Jan 07, 2003 6.921 7.010 6.874 6.911 19,073,300 +0.08(+1.23%)
Jan 06, 2003 6.967 7.010 6.827 6.827 21,175,238 -0.08(-1.14%)
Jan 03, 2003 7.360 7.360 6.756 6.906 41,915,548 -0.45(-6.18%)
Jan 02, 2003 7.089 7.390 7.089 7.360 14,410,165 +0.35(+4.93%)
Dec 31, 2002 7.080 7.145 6.979 7.014 8,529,120 -0.07(-0.92%)
Dec 30, 2002 6.883 7.108 6.874 7.080 13,778,220 +0.20(+2.85%)
Dec 27, 2002 6.962 6.990 6.827 6.883 5,908,044 -0.10(-1.39%)
Dec 26, 2002 6.892 7.104 6.892 6.980 7,112,589 +0.09(+1.28%)
Dec 24, 2002 6.921 6.934 6.855 6.892 5,288,931 -0.12(-1.71%)
Dec 23, 2002 7.175 7.175 6.949 7.012 9,320,120 -0.16(-2.27%)
Dec 20, 2002 7.164 7.229 6.988 7.175 13,913,216 +0.10(+1.48%)
Dec 19, 2002 7.154 7.285 7.040 7.070 10,937,408 -0.07(-1.05%)
Dec 18, 2002 7.267 7.323 7.096 7.145 11,125,334 -0.11(-1.55%)
Dec 17, 2002 7.469 7.469 7.220 7.257 10,416,133 -0.21(-2.81%)
Dec 16, 2002 7.229 7.467 7.201 7.467 11,734,289 +0.19(+2.60%)
Dec 13, 2002 7.313 7.373 7.201 7.278 10,259,483 -0.16(-2.21%)
Dec 12, 2002 7.500 7.512 7.381 7.442 6,789,666 +0.00(+0.03%)
Dec 11, 2002 7.500 7.556 7.369 7.441 11,301,498 -0.15(-2.02%)
Dec 10, 2002 7.472 7.631 7.444 7.594 11,111,968 +0.14(+1.88%)
Dec 09, 2002 7.635 7.635 7.409 7.454 11,926,760 -0.18(-2.35%)
Dec 06, 2002 7.603 7.695 7.482 7.633 11,981,293 -0.06(-0.83%)
Dec 05, 2002 7.783 7.826 7.659 7.697 10,203,881 -0.08(-1.08%)
Dec 04, 2002 7.472 7.837 7.435 7.781 13,428,832 +0.22(+2.92%)
Dec 03, 2002 7.700 7.734 7.510 7.560 12,513,795 -0.14(-1.80%)
Dec 02, 2002 7.949 7.983 7.650 7.699 12,923,062 -0.06(-0.82%)
Nov 29, 2002 7.818 7.854 7.734 7.762 5,580,844 +0.00(+0.00%)
Nov 27, 2002 7.566 7.800 7.528 7.762 13,176,215 +0.35(+4.67%)
Nov 26, 2002 7.575 7.575 7.354 7.416 13,473,207 -0.05(-0.63%)
Nov 25, 2002 7.317 7.528 7.278 7.463 15,193,413 +0.19(+2.57%)
Nov 22, 2002 7.325 7.426 7.257 7.276 13,036,673 -0.05(-0.66%)
Nov 21, 2002 7.252 7.416 7.091 7.325 22,850,266 +0.24(+3.32%)
Nov 20, 2002 7.351 7.379 7.076 7.089 32,582,328 -0.20(-2.77%)
Nov 19, 2002 7.613 7.613 7.089 7.291 41,839,092 -0.32(-4.23%)
Nov 18, 2002 8.192 8.192 7.585 7.613 26,271,698 -0.34(-4.24%)
Nov 15, 2002 7.828 8.045 7.781 7.949 15,621,927 +0.11(+1.46%)
Nov 14, 2002 7.697 7.874 7.650 7.835 11,784,011 +0.30(+3.95%)
Nov 13, 2002 7.397 7.607 7.285 7.538 10,752,155 +0.14(+1.90%)
Nov 12, 2002 7.242 7.575 7.240 7.397 13,109,652 +0.16(+2.14%)
Nov 11, 2002 7.369 7.407 7.182 7.242 8,410,697 -0.14(-1.90%)
Nov 08, 2002 7.478 7.547 7.295 7.383 8,579,376 -0.09(-1.25%)
Nov 07, 2002 7.714 7.770 7.439 7.476 14,807,670 -0.31(-4.01%)
Nov 06, 2002 7.874 7.884 7.609 7.788 12,334,423 -0.05(-0.62%)
Nov 05, 2002 7.678 7.837 7.650 7.837 9,967,035 +0.13(+1.70%)
Nov 04, 2002 7.893 7.946 7.691 7.706 12,200,228 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.