Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.341 6.541 6.333 6.393 14,595,150 +0.03(+0.53%)
Jan 30, 2003 6.528 6.614 6.335 6.359 11,772,783 -0.12(-1.79%)
Jan 29, 2003 6.470 6.528 6.382 6.475 10,134,110 +0.00(+0.06%)
Jan 28, 2003 6.481 6.558 6.464 6.472 12,373,719 +0.04(+0.58%)
Jan 27, 2003 6.382 6.531 6.359 6.434 14,369,532 +0.05(+0.82%)
Jan 24, 2003 6.546 6.558 6.335 6.382 14,126,271 -0.16(-2.51%)
Jan 23, 2003 6.614 6.685 6.509 6.546 16,932,064 -0.03(-0.43%)
Jan 22, 2003 6.670 6.750 6.573 6.575 16,004,463 -0.09(-1.40%)
Jan 21, 2003 6.911 6.930 6.668 6.668 14,047,679 -0.20(-2.86%)
Jan 17, 2003 7.048 7.068 6.863 6.864 14,361,780 -0.21(-2.96%)
Jan 16, 2003 7.117 7.182 7.014 7.074 10,506,755 -0.03(-0.47%)
Jan 15, 2003 7.108 7.154 7.037 7.108 10,754,026 +0.05(+0.72%)
Jan 14, 2003 6.921 7.117 6.921 7.057 11,259,528 -0.06(-0.84%)
Jan 13, 2003 7.295 7.296 7.091 7.117 9,090,759 -0.07(-1.04%)
Jan 10, 2003 7.136 7.304 7.098 7.192 9,744,357 +0.01(+0.08%)
Jan 09, 2003 7.029 7.210 7.029 7.186 20,030,840 +0.23(+3.36%)
Jan 08, 2003 6.930 7.066 6.902 6.952 14,768,641 +0.04(+0.60%)
Jan 07, 2003 6.921 7.010 6.874 6.911 19,073,300 +0.08(+1.23%)
Jan 06, 2003 6.967 7.010 6.827 6.827 21,175,238 -0.08(-1.14%)
Jan 03, 2003 7.360 7.360 6.756 6.906 41,915,548 -0.45(-6.18%)
Jan 02, 2003 7.089 7.390 7.089 7.360 14,410,165 +0.35(+4.93%)
Dec 31, 2002 7.080 7.145 6.979 7.014 8,529,120 -0.07(-0.92%)
Dec 30, 2002 6.883 7.108 6.874 7.080 13,778,220 +0.20(+2.85%)
Dec 27, 2002 6.962 6.990 6.827 6.883 5,908,044 -0.10(-1.39%)
Dec 26, 2002 6.892 7.104 6.892 6.980 7,112,589 +0.09(+1.28%)
Dec 24, 2002 6.921 6.934 6.855 6.892 5,288,931 -0.12(-1.71%)
Dec 23, 2002 7.175 7.175 6.949 7.012 9,320,120 -0.16(-2.27%)
Dec 20, 2002 7.164 7.229 6.988 7.175 13,913,216 +0.10(+1.48%)
Dec 19, 2002 7.154 7.285 7.040 7.070 10,937,408 -0.07(-1.05%)
Dec 18, 2002 7.267 7.323 7.096 7.145 11,125,334 -0.11(-1.55%)
Dec 17, 2002 7.469 7.469 7.220 7.257 10,416,133 -0.21(-2.81%)
Dec 16, 2002 7.229 7.467 7.201 7.467 11,734,289 +0.19(+2.60%)
Dec 13, 2002 7.313 7.373 7.201 7.278 10,259,483 -0.16(-2.21%)
Dec 12, 2002 7.500 7.512 7.381 7.442 6,789,666 +0.00(+0.03%)
Dec 11, 2002 7.500 7.556 7.369 7.441 11,301,498 -0.15(-2.02%)
Dec 10, 2002 7.472 7.631 7.444 7.594 11,111,968 +0.14(+1.88%)
Dec 09, 2002 7.635 7.635 7.409 7.454 11,926,760 -0.18(-2.35%)
Dec 06, 2002 7.603 7.695 7.482 7.633 11,981,293 -0.06(-0.83%)
Dec 05, 2002 7.783 7.826 7.659 7.697 10,203,881 -0.08(-1.08%)
Dec 04, 2002 7.472 7.837 7.435 7.781 13,428,832 +0.22(+2.92%)
Dec 03, 2002 7.700 7.734 7.510 7.560 12,513,795 -0.14(-1.80%)
Dec 02, 2002 7.949 7.983 7.650 7.699 12,923,062 -0.06(-0.82%)
Nov 29, 2002 7.818 7.854 7.734 7.762 5,580,844 +0.00(+0.00%)
Nov 27, 2002 7.566 7.800 7.528 7.762 13,176,215 +0.35(+4.67%)
Nov 26, 2002 7.575 7.575 7.354 7.416 13,473,207 -0.05(-0.63%)
Nov 25, 2002 7.317 7.528 7.278 7.463 15,193,413 +0.19(+2.57%)
Nov 22, 2002 7.325 7.426 7.257 7.276 13,036,673 -0.05(-0.66%)
Nov 21, 2002 7.252 7.416 7.091 7.325 22,850,266 +0.24(+3.32%)
Nov 20, 2002 7.351 7.379 7.076 7.089 32,582,328 -0.20(-2.77%)
Nov 19, 2002 7.613 7.613 7.089 7.291 41,839,092 -0.32(-4.23%)
Nov 18, 2002 8.192 8.192 7.585 7.613 26,271,698 -0.34(-4.24%)
Nov 15, 2002 7.828 8.045 7.781 7.949 15,621,927 +0.11(+1.46%)
Nov 14, 2002 7.697 7.874 7.650 7.835 11,784,011 +0.30(+3.95%)
Nov 13, 2002 7.397 7.607 7.285 7.538 10,752,155 +0.14(+1.90%)
Nov 12, 2002 7.242 7.575 7.240 7.397 13,109,652 +0.16(+2.14%)
Nov 11, 2002 7.369 7.407 7.182 7.242 8,410,697 -0.14(-1.90%)
Nov 08, 2002 7.478 7.547 7.295 7.383 8,579,376 -0.09(-1.25%)
Nov 07, 2002 7.714 7.770 7.439 7.476 14,807,670 -0.31(-4.01%)
Nov 06, 2002 7.874 7.884 7.609 7.788 12,334,423 -0.05(-0.62%)
Nov 05, 2002 7.678 7.837 7.650 7.837 9,967,035 +0.13(+1.70%)
Nov 04, 2002 7.893 7.946 7.691 7.706 12,200,228 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.