Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

157.70 -2.05 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 149.00 149.00 138.75 142.75 385,423 -5.25(-3.55%)
Jan 30, 2013 154.50 155.25 146.75 148.00 326,632 -6.25(-4.05%)
Jan 29, 2013 151.50 154.75 150.00 154.25 296,167 +6.00(+4.05%)
Jan 28, 2013 154.25 156.75 147.50 148.25 357,534 -7.00(-4.51%)
Jan 25, 2013 159.75 159.75 153.25 155.25 293,365 -1.50(-0.96%)
Jan 24, 2013 162.75 164.75 155.25 156.75 397,460 -5.00(-3.09%)
Jan 23, 2013 155.75 164.50 153.00 161.75 510,707 +5.75(+3.69%)
Jan 22, 2013 160.00 160.25 152.75 156.00 397,088 -1.50(-0.95%)
Jan 18, 2013 150.50 158.50 148.75 157.50 615,197 +8.75(+5.88%)
Jan 17, 2013 154.75 154.75 142.50 148.75 2,201,656 -1.25(-0.83%)
Jan 16, 2013 155.25 157.25 150.00 150.00 341,069 -7.25(-4.61%)
Jan 15, 2013 157.50 158.00 154.25 157.25 253,289 -0.50(-0.32%)
Jan 14, 2013 161.75 162.50 157.00 157.75 142,412 -2.25(-1.41%)
Jan 11, 2013 164.50 165.00 158.50 160.00 223,013 -2.25(-1.39%)
Jan 10, 2013 166.50 166.75 158.50 162.25 217,891 -1.25(-0.76%)
Jan 09, 2013 158.56 167.00 158.25 163.50 325,411 +7.00(+4.47%)
Jan 08, 2013 165.00 165.25 155.00 156.50 442,776 -8.75(-5.30%)
Jan 07, 2013 172.00 173.25 160.25 165.25 529,149 -7.50(-4.34%)
Jan 04, 2013 174.00 174.25 170.50 172.75 215,302 -1.25(-0.72%)
Jan 03, 2013 172.00 176.25 169.75 174.00 362,885 +1.25(+0.72%)
Jan 02, 2013 182.45 183.75 168.75 172.75 631,284 -2.25(-1.29%)
Dec 31, 2012 169.75 175.50 167.00 175.00 348,783 +7.00(+4.17%)
Dec 28, 2012 164.50 172.25 163.25 168.00 284,339 +1.50(+0.90%)
Dec 27, 2012 169.25 169.50 160.25 166.50 374,066 -0.25(-0.15%)
Dec 26, 2012 169.00 171.75 165.38 166.75 301,160 -2.25(-1.33%)
Dec 24, 2012 166.75 172.88 163.75 169.00 454,627 -6.00(-3.43%)
Dec 21, 2012 147.50 175.00 145.25 175.00 1,757,560 +21.75(+14.19%)
Dec 20, 2012 151.50 154.50 148.38 153.25 293,253 +0.25(+0.16%)
Dec 19, 2012 152.00 153.50 145.50 153.00 323,270 +1.75(+1.16%)
Dec 18, 2012 148.75 152.50 146.50 151.25 518,474 +6.25(+4.31%)
Dec 17, 2012 133.50 145.00 133.00 145.00 524,687 +12.50(+9.43%)
Dec 14, 2012 130.00 133.25 127.50 132.50 296,641 +2.50(+1.92%)
Dec 13, 2012 133.75 134.50 125.00 130.00 536,540 -7.25(-5.28%)
Dec 12, 2012 137.00 140.00 136.25 137.25 303,897 +1.00(+0.73%)
Dec 11, 2012 135.25 138.00 134.50 136.25 301,838 +2.25(+1.68%)
Dec 10, 2012 131.25 134.50 129.25 134.00 265,966 +2.75(+2.10%)
Dec 07, 2012 124.25 133.00 124.25 131.25 338,626 +8.75(+7.14%)
Dec 06, 2012 122.00 123.00 118.75 122.50 185,815 +0.50(+0.41%)
Dec 05, 2012 127.50 128.00 121.50 122.00 245,183 -5.25(-4.13%)
Dec 04, 2012 130.50 130.75 125.25 127.25 203,507 -3.25(-2.49%)
Nov 30, 2012 135.50 135.50 130.00 130.50 238,356 -4.75(-3.51%)
Nov 29, 2012 136.25 138.75 134.00 135.25 207,960 +0.50(+0.37%)
Nov 28, 2012 135.75 136.75 128.75 134.75 315,939 -2.50(-1.82%)
Nov 27, 2012 139.00 140.50 135.00 137.25 314,791 -0.25(-0.18%)
Nov 26, 2012 132.25 137.50 130.25 137.50 270,026 +4.75(+3.58%)
Nov 23, 2012 133.75 134.75 131.25 132.75 147,385 +0.25(+0.19%)
Nov 21, 2012 133.75 136.74 130.25 132.50 355,766 +0.75(+0.57%)
Nov 20, 2012 127.00 132.25 126.25 131.75 388,850 +8.00(+6.46%)
Nov 19, 2012 122.00 125.25 120.50 123.75 376,574 +6.75(+5.77%)
Nov 16, 2012 111.00 121.25 108.75 117.00 396,654 +6.50(+5.88%)
Nov 15, 2012 114.50 117.25 106.50 110.50 487,519 -4.75(-4.12%)
Nov 14, 2012 124.50 125.75 115.00 115.25 360,601 -6.75(-5.53%)
Nov 13, 2012 114.50 126.50 112.75 122.00 362,469 +3.50(+2.95%)
Nov 12, 2012 131.50 131.50 117.75 118.50 431,463 -10.50(-8.14%)
Nov 09, 2012 133.75 133.75 123.75 129.00 452,042 -6.00(-4.44%)
Nov 08, 2012 142.50 145.00 131.50 135.00 592,314 -2.50(-1.82%)
Nov 07, 2012 130.00 139.75 125.25 137.50 616,747 +4.75(+3.58%)
Nov 06, 2012 128.25 134.00 127.50 132.75 487,124 +6.00(+4.73%)
Nov 05, 2012 118.50 127.50 115.00 126.75 571,156 +8.75(+7.42%)
Nov 02, 2012 114.50 119.25 111.00 118.00 374,965 +5.50(+4.89%)
Nov 01, 2012 108.25 112.50 107.75 112.50 203,937 +5.00(+4.65%)
Oct 31, 2012 109.25 109.75 101.62 107.50 168,525 +0.75(+0.70%)
Oct 26, 2012 109.75 106.75 106.75 106.75 306,520 -4.00(-3.61%)
Oct 25, 2012 114.00 117.50 107.75 110.75 478,426 -0.25(-0.23%)
Oct 24, 2012 109.75 111.38 108.25 111.00 253,106 +2.75(+2.54%)
Oct 23, 2012 108.00 109.50 106.50 108.25 280,076 -1.25(-1.14%)
Oct 19, 2012 107.00 112.25 105.75 109.50 390,864 +1.75(+1.62%)
Oct 18, 2012 103.50 113.69 103.00 107.75 685,860 +4.50(+4.36%)
Oct 17, 2012 97.00 104.75 96.00 103.25 585,795 +8.75(+9.26%)
Oct 16, 2012 93.00 94.75 90.00 94.50 202,606 +2.50(+2.72%)
Oct 15, 2012 89.50 92.50 88.25 92.00 159,941 +2.75(+3.08%)
Oct 12, 2012 90.25 92.00 87.50 89.25 136,826 -1.25(-1.38%)
Oct 11, 2012 94.75 95.50 89.50 90.50 189,583 -2.00(-2.16%)
Oct 10, 2012 90.50 93.25 90.25 92.50 113,532 +0.75(+0.82%)
Oct 09, 2012 92.50 93.75 89.75 91.75 208,869 -1.50(-1.61%)
Oct 08, 2012 95.25 96.00 91.25 93.25 174,334 -3.00(-3.12%)
Oct 05, 2012 98.25 99.12 95.00 96.25 194,940 -1.00(-1.03%)
Oct 04, 2012 97.00 98.75 93.50 97.25 292,694 +1.00(+1.04%)
Oct 03, 2012 85.75 96.25 85.75 96.25 457,778 +10.50(+12.24%)
Oct 02, 2012 85.25 86.25 81.75 85.75 213,016 +1.00(+1.18%)
Oct 01, 2012 87.50 89.00 83.75 84.75 166,710 -1.75(-2.02%)
Sep 28, 2012 86.75 89.00 86.25 86.50 159,184 -2.75(-3.08%)
Sep 27, 2012 88.25 90.00 87.00 89.25 212,503 +3.50(+4.08%)
Sep 26, 2012 90.75 92.75 84.25 85.75 347,307 -5.00(-5.51%)
Sep 25, 2012 95.75 99.00 90.75 90.75 363,906 -5.00(-5.22%)
Sep 24, 2012 98.50 99.75 95.00 95.75 211,612 -2.00(-2.05%)
Sep 21, 2012 97.50 100.00 96.50 97.75 391,792 +1.75(+1.82%)
Sep 20, 2012 95.00 98.00 93.00 96.00 269,313 -0.25(-0.26%)
Sep 19, 2012 96.75 98.50 89.75 96.25 512,821 +1.50(+1.58%)
Sep 18, 2012 96.75 98.75 93.00 94.75 213,169 -2.50(-2.57%)
Sep 17, 2012 98.25 99.50 95.75 97.25 213,299 +0.00(+0.00%)
Sep 14, 2012 98.00 100.75 96.50 97.25 466,938 +2.50(+2.64%)
Sep 13, 2012 91.25 97.50 89.25 94.75 523,679 +3.00(+3.27%)
Sep 12, 2012 93.00 93.00 85.75 91.75 347,446 +1.75(+1.94%)
Sep 11, 2012 82.75 90.00 82.25 90.00 413,875 +7.25(+8.76%)
Sep 10, 2012 79.25 82.75 78.50 82.75 256,958 +4.00(+5.08%)
Sep 07, 2012 78.25 80.50 76.75 78.75 302,406 +1.75(+2.27%)
Sep 06, 2012 84.00 84.00 74.50 77.00 466,765 -3.25(-4.05%)
Sep 05, 2012 78.50 80.75 77.50 80.25 307,121 +1.50(+1.90%)
Sep 04, 2012 74.75 78.88 71.50 78.75 378,258 +5.75(+7.88%)
Aug 31, 2012 69.00 74.12 68.00 73.00 328,193 +5.00(+7.35%)
Aug 30, 2012 66.00 68.75 66.00 68.00 98,410 +0.25(+0.37%)
Aug 29, 2012 66.75 67.75 65.27 67.75 118,836 +2.25(+3.44%)
Aug 27, 2012 67.00 67.00 64.50 65.50 68,193 -1.00(-1.50%)
Aug 24, 2012 65.75 67.25 65.00 66.50 68,859 +0.00(+0.00%)
Aug 23, 2012 64.25 66.50 63.75 66.50 97,732 +1.25(+1.92%)
Aug 22, 2012 64.50 66.25 63.75 65.25 146,546 +2.50(+3.98%)
Aug 21, 2012 65.50 67.00 62.00 62.75 161,625 -2.75(-4.20%)
Aug 20, 2012 66.25 68.25 63.00 65.50 125,869 -1.25(-1.87%)
Aug 17, 2012 66.25 68.75 65.00 66.75 146,909 +0.75(+1.14%)
Aug 16, 2012 62.50 66.25 61.75 66.00 163,883 +3.50(+5.60%)
Aug 15, 2012 62.75 64.25 61.25 62.50 82,698 -0.75(-1.19%)
Aug 14, 2012 63.75 65.75 62.50 63.25 88,969 +0.25(+0.40%)
Aug 13, 2012 62.50 64.50 61.50 63.00 75,595 -0.75(-1.18%)
Aug 10, 2012 64.50 65.25 62.75 63.75 95,247 -0.75(-1.16%)
Aug 09, 2012 61.50 65.75 61.25 64.50 187,118 +4.00(+6.61%)
Aug 08, 2012 59.25 61.50 59.25 60.50 89,546 +1.25(+2.11%)
Aug 07, 2012 61.50 61.50 59.25 59.25 131,175 -1.75(-2.87%)
Aug 06, 2012 58.50 61.00 57.50 61.00 90,652 +2.75(+4.72%)
Aug 03, 2012 58.50 61.25 57.50 58.25 136,633 +2.00(+3.56%)
Aug 02, 2012 55.75 58.75 55.75 56.25 107,383 -0.75(-1.32%)
Aug 01, 2012 58.25 59.75 55.75 57.00 140,649 -1.00(-1.72%)
Jul 31, 2012 58.00 61.00 57.50 58.00 106,235 -1.50(-2.52%)
Jul 30, 2012 62.50 63.50 59.50 59.50 122,826 -2.50(-4.03%)
Jul 27, 2012 62.25 65.00 60.75 62.00 165,537 +0.00(+0.00%)
Jul 26, 2012 60.50 62.25 58.25 62.00 157,526 +3.75(+6.44%)
Jul 25, 2012 63.00 63.75 57.75 58.25 184,589 -3.25(-5.28%)
Jul 24, 2012 65.50 66.00 60.50 61.50 168,757 -3.50(-5.38%)
Jul 23, 2012 63.25 66.25 63.00 65.00 122,553 -1.50(-2.26%)
Jul 20, 2012 64.00 68.75 62.50 66.50 162,998 +1.50(+2.31%)
Jul 19, 2012 68.25 68.25 63.00 65.00 204,015 -1.75(-2.62%)
Jul 18, 2012 69.00 71.00 66.75 66.75 162,103 -2.25(-3.26%)
Jul 17, 2012 71.25 71.25 68.25 69.00 75,818 -0.50(-0.72%)
Jul 16, 2012 69.00 71.00 68.50 69.50 166,543 +0.50(+0.72%)
Jul 13, 2012 69.00 72.00 68.25 69.00 375,191 +4.50(+6.98%)
Jul 12, 2012 63.25 67.25 61.25 64.50 228,235 -0.50(-0.77%)
Jul 11, 2012 67.00 68.00 63.75 65.00 186,160 -2.50(-3.70%)
Jul 10, 2012 73.75 74.25 65.75 67.50 237,206 -5.75(-7.85%)
Jul 09, 2012 73.50 74.12 72.00 73.25 74,952 -0.25(-0.34%)
Jul 06, 2012 71.75 74.00 70.50 73.50 133,613 +0.50(+0.68%)
Jul 05, 2012 71.50 75.00 71.00 73.00 211,173 +1.50(+2.10%)
Jul 03, 2012 71.25 73.00 69.69 71.50 98,641 +0.75(+1.06%)
Jul 02, 2012 73.25 73.75 68.25 70.75 270,328 -1.75(-2.41%)
Jun 29, 2012 73.25 73.75 71.75 72.50 229,013 +2.25(+3.20%)
Jun 28, 2012 70.00 72.25 67.00 70.25 222,928 -0.25(-0.35%)
Jun 27, 2012 68.50 72.50 68.25 70.50 267,874 +3.50(+5.22%)
Jun 26, 2012 66.25 68.50 66.25 67.00 110,655 +1.00(+1.52%)
Jun 25, 2012 65.25 68.75 63.75 66.00 173,446 -1.00(-1.49%)
Jun 22, 2012 62.75 67.00 61.75 67.00 261,467 +4.75(+7.63%)
Jun 21, 2012 66.00 66.75 60.25 62.25 232,456 -4.00(-6.04%)
Jun 20, 2012 65.75 68.75 63.75 66.25 190,782 +1.25(+1.92%)
Jun 19, 2012 69.25 70.00 64.50 65.00 308,536 -0.75(-1.14%)
Jun 18, 2012 61.00 69.25 61.00 65.75 272,696 +3.50(+5.62%)
Jun 15, 2012 59.25 62.75 58.00 62.25 244,456 +4.50(+7.79%)
Jun 14, 2012 55.75 59.00 55.50 57.75 142,252 +2.25(+4.05%)
Jun 13, 2012 53.50 59.25 52.50 55.50 227,936 +1.75(+3.26%)
Jun 12, 2012 53.25 53.75 51.25 53.75 104,585 +1.00(+1.90%)
Jun 11, 2012 55.75 56.00 52.00 52.75 161,637 -1.25(-2.31%)
Jun 08, 2012 51.00 54.50 49.25 54.00 207,328 +2.00(+3.85%)
Jun 07, 2012 50.75 52.50 49.00 52.00 247,666 +1.75(+3.48%)
Jun 06, 2012 50.00 52.50 47.50 50.25 521,630 +7.75(+18.24%)
Jun 05, 2012 40.00 42.50 40.00 42.50 70,907 +2.25(+5.59%)
Jun 04, 2012 43.25 43.75 38.00 40.25 153,099 -3.00(-6.94%)
Jun 01, 2012 44.00 44.26 42.50 43.25 115,421 -3.50(-7.49%)
May 31, 2012 46.50 47.25 43.00 46.75 139,028 +0.25(+0.54%)
May 30, 2012 47.50 49.00 45.75 46.50 114,213 -3.00(-6.06%)
May 29, 2012 48.25 49.50 47.50 49.50 102,183 +2.25(+4.76%)
May 25, 2012 48.00 48.50 46.75 47.25 60,873 +0.75(+1.61%)
May 24, 2012 46.25 46.62 45.00 46.50 69,861 +1.00(+2.20%)
May 23, 2012 46.25 46.25 43.00 45.50 76,988 +1.25(+2.82%)
May 22, 2012 45.25 46.50 44.00 44.25 78,737 -0.25(-0.56%)
May 21, 2012 43.75 46.00 43.25 44.50 70,193 +1.25(+2.89%)
May 18, 2012 44.50 45.75 43.00 43.25 87,486 -1.25(-2.81%)
May 17, 2012 48.00 48.00 43.75 44.50 101,426 -2.50(-5.32%)
May 16, 2012 50.75 50.75 46.75 47.00 113,768 -2.00(-4.08%)
May 15, 2012 44.75 49.25 44.50 49.00 210,319 +4.50(+10.11%)
May 14, 2012 46.25 47.25 44.25 44.50 78,018 -2.50(-5.32%)
May 11, 2012 47.25 49.00 46.25 47.00 149,144 +0.75(+1.62%)
May 10, 2012 45.25 49.00 45.25 46.25 129,113 +2.50(+5.71%)
May 09, 2012 42.75 44.25 42.00 43.75 119,296 -0.25(-0.57%)
May 08, 2012 43.75 44.38 42.00 44.00 79,436 -0.25(-0.56%)
May 07, 2012 42.25 44.75 41.25 44.25 117,645 +1.75(+4.12%)
May 04, 2012 44.00 44.25 41.75 42.50 139,206 -1.75(-3.95%)
May 03, 2012 48.75 48.75 43.75 44.25 211,424 -4.25(-8.76%)
May 02, 2012 49.50 50.50 48.25 48.50 211,808 -1.25(-2.51%)
May 01, 2012 49.75 51.75 49.50 49.75 91,667 -0.25(-0.50%)
Apr 30, 2012 51.75 52.25 50.00 50.00 122,585 -2.00(-3.85%)
Apr 27, 2012 50.25 52.00 49.00 52.00 199,727 +1.75(+3.48%)
Apr 26, 2012 49.00 51.25 48.75 50.25 182,410 +1.75(+3.61%)
Apr 25, 2012 48.00 49.50 47.75 48.50 68,469 +1.25(+2.65%)
Apr 24, 2012 47.25 48.25 46.00 47.25 83,596 +0.25(+0.53%)
Apr 23, 2012 48.50 49.00 46.25 47.00 120,112 -2.75(-5.53%)
Apr 20, 2012 50.25 50.75 48.75 49.75 61,345 +0.50(+1.02%)
Apr 19, 2012 51.25 51.75 48.75 49.25 109,737 -2.00(-3.90%)
Apr 18, 2012 50.75 51.75 50.00 51.25 74,708 +0.00(+0.00%)
Apr 17, 2012 50.25 51.50 49.50 51.25 93,565 +1.75(+3.54%)
Apr 16, 2012 51.00 51.25 49.00 49.50 139,816 -0.50(-1.00%)
Apr 13, 2012 51.25 51.25 49.50 50.00 167,491 -2.25(-4.31%)
Apr 12, 2012 51.75 52.75 51.00 52.25 106,534 +1.50(+2.96%)
Apr 11, 2012 51.50 53.00 50.75 50.75 131,613 +1.00(+2.01%)
Apr 10, 2012 50.25 51.25 49.25 49.75 212,423 +0.25(+0.51%)
Apr 09, 2012 49.50 53.50 48.25 49.50 296,243 -1.00(-1.98%)
Apr 05, 2012 50.75 51.00 49.00 50.50 1,155,538 -3.25(-6.05%)
Apr 04, 2012 54.25 57.00 51.75 53.75 256,928 -5.00(-8.51%)
Apr 03, 2012 59.50 60.50 58.75 58.75 109,887 -1.75(-2.89%)
Apr 02, 2012 60.75 61.25 59.00 60.50 90,467 -0.75(-1.22%)
Mar 30, 2012 61.25 62.25 58.00 61.25 162,831 +1.25(+2.08%)
Mar 29, 2012 63.50 63.50 59.50 60.00 198,072 -4.25(-6.61%)
Mar 28, 2012 65.75 66.25 62.75 64.25 95,392 -1.00(-1.53%)
Mar 27, 2012 68.00 69.50 65.00 65.25 139,656 -1.25(-1.88%)
Mar 26, 2012 68.75 68.75 65.50 66.50 97,689 -0.50(-0.75%)
Mar 23, 2012 63.75 69.00 63.00 67.00 153,131 -0.75(-1.11%)
Mar 22, 2012 69.50 71.00 66.25 67.75 112,652 -3.00(-4.24%)
Mar 21, 2012 71.25 72.00 69.75 70.75 85,510 +1.25(+1.80%)
Mar 20, 2012 72.50 73.00 68.00 69.50 152,408 -3.25(-4.47%)
Mar 19, 2012 72.50 74.75 72.50 72.75 115,233 +0.00(+0.00%)
Mar 16, 2012 74.25 75.00 71.75 72.75 90,206 -1.00(-1.36%)
Mar 15, 2012 73.00 75.75 71.25 73.75 121,132 +3.00(+4.24%)
Mar 14, 2012 72.25 75.50 69.75 70.75 164,511 -1.75(-2.41%)
Mar 13, 2012 72.50 73.25 71.25 72.50 88,995 +1.25(+1.75%)
Mar 12, 2012 72.75 73.75 70.75 71.25 73,679 -0.25(-0.35%)
Mar 09, 2012 72.00 74.50 70.50 71.50 219,337 +1.75(+2.51%)
Mar 08, 2012 63.75 70.25 63.25 69.75 215,965 +8.25(+13.41%)
Mar 07, 2012 63.00 64.00 59.25 61.50 145,204 +1.50(+2.50%)
Mar 06, 2012 62.25 62.25 57.50 60.00 192,194 -3.50(-5.51%)
Mar 05, 2012 67.50 68.75 63.00 63.50 131,852 -4.00(-5.93%)
Mar 02, 2012 69.50 71.25 66.75 67.50 84,398 -2.50(-3.57%)
Mar 01, 2012 70.25 72.00 68.92 70.00 73,534 +0.75(+1.08%)
Feb 29, 2012 70.00 72.25 69.25 69.25 111,859 -1.00(-1.42%)
Feb 28, 2012 76.00 77.00 68.75 70.25 192,563 -3.75(-5.07%)
Feb 27, 2012 70.00 74.50 68.75 74.00 116,291 +3.25(+4.59%)
Feb 24, 2012 72.75 75.50 70.25 70.75 79,256 -1.50(-2.08%)
Feb 23, 2012 69.25 74.00 68.75 72.25 131,211 +3.25(+4.71%)
Feb 22, 2012 74.25 74.25 68.75 69.00 139,758 -5.25(-7.07%)
Feb 21, 2012 76.25 76.25 73.75 74.25 149,125 -1.50(-1.98%)
Feb 17, 2012 74.50 76.00 74.25 75.75 62,167 +1.75(+2.36%)
Feb 16, 2012 76.75 76.99 73.75 74.00 104,008 -1.50(-1.99%)
Feb 15, 2012 76.75 79.75 74.75 75.50 144,887 +0.50(+0.67%)
Feb 14, 2012 74.50 75.50 68.75 75.00 151,349 -1.00(-1.32%)
Feb 13, 2012 76.50 78.00 75.25 76.00 94,465 +1.75(+2.36%)
Feb 10, 2012 76.00 78.50 72.75 74.25 205,433 -6.75(-8.33%)
Feb 09, 2012 79.00 82.75 79.00 81.00 219,153 +2.50(+3.18%)
Feb 08, 2012 74.00 78.50 72.75 78.50 225,436 +6.50(+9.03%)
Feb 07, 2012 71.00 74.50 70.00 72.00 122,481 +1.75(+2.49%)
Feb 06, 2012 70.25 72.25 68.75 70.25 129,219 -0.25(-0.35%)
Feb 03, 2012 68.00 71.00 64.50 70.50 190,814 +6.75(+10.59%)
Feb 02, 2012 63.50 65.50 63.25 63.75 87,953 +0.75(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.